TRITURBINE Historical Share Price Data

Triveni Turbine Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	463	504.7	460.1	488.35	221739	6260133248.4	1235228	44.60	25.35
20-Mar-2024	488.35	496.45	478.15	482.6	57463	1106840448.8	353442	18.30	-5.75
21-Mar-2024	487.7	517.5	486.5	499.75	79018	1809216662.2	479119	31.00	12.05
22-Mar-2024	498.05	508	493.1	502.35	25454	454146701.7	269445	14.90	4.30
26-Mar-2024	500	545.65	497.15	537.6	91321	2223517902.7	617505	48.50	37.60
27-Mar-2024	542.85	559	530.85	546	79689	1575537911.2	645693	28.15	3.15
28-Mar-2024	547	547	524.55	536.7	50048	834986113.4	411006	22.45	-10.30
01-Apr-2024	542	578	540	571.6	72706	1690232609.35	566755	38.00	29.60
02-Apr-2024	570	574.8	551.1	555.15	28205	552302957.95	397131	23.70	-14.85
03-Apr-2024	558.4	558.7	547	550	37468	587845983.95	600713	11.70	-8.40
04-Apr-2024	554	567.95	553.1	562.65	34160	659953091.35	309046	14.85	8.65
05-Apr-2024	568	574.5	554	557.2	20625	375709710.55	221900	20.50	-10.80
08-Apr-2024	561	562.25	545.2	549.5	24061	306341435.45	208404	17.05	-11.50
09-Apr-2024	555.3	555.3	536.1	549.1	20328	281644466.3	306463	19.20	-6.20
10-Apr-2024	556.85	565.8	550	555	25990	481778337.85	258396	15.80	-1.85
12-Apr-2024	558.4	565.45	541	545.45	37122	756180643.2	395859	24.45	-12.95
15-Apr-2024	532.5	543.15	519.55	540.65	55372	413095664.4	773634	23.60	8.15
16-Apr-2024	528.1	561.95	525.25	533.1	76225	853742851.1	495774	36.70	5.00
18-Apr-2024	504	531.8	501.5	519.15	48098	665894830.4	631219	30.30	15.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.