Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 76.9 | 76.95 | 71.5 | 72 | 20 | 9,23,100 | 6,600 |
13-Jan-2026 | 72 | 72.2 | 72 | 72 | 8 | 3,45,900 | 3,000 |
14-Jan-2026 | 75.5 | 75.5 | 72.15 | 72.15 | 6 | 2,66,160 | 3,000 |
16-Jan-2026 | 72.7 | 73.95 | 71.55 | 71.7 | 14 | 6,49,410 | 7,800 |
19-Jan-2026 | 71.7 | 71.7 | 71.3 | 71.3 | 2 | 85,800 | 1,200 |
20-Jan-2026 | 71.4 | 73 | 71.3 | 71.3 | 6 | 2,57,820 | 3,600 |
21-Jan-2026 | 71.3 | 71.3 | 70.5 | 70.5 | 4 | 1,70,430 | 2,400 |
23-Jan-2026 | 70.55 | 70.55 | 69 | 69.45 | 6 | 2,92,770 | 3,000 |
27-Jan-2026 | 65.7 | 65.7 | 63.15 | 63.65 | 16 | 6,59,130 | 7,800 |
28-Jan-2026 | 65 | 65 | 61.05 | 61.35 | 33 | 13,10,220 | 15,000 |
29-Jan-2026 | 61.4 | 61.4 | 55.2 | 56.6 | 42 | 14,99,070 | 21,000 |
30-Jan-2026 | 54.2 | 56.2 | 51.3 | 53.2 | 52 | 17,12,910 | 24,000 |
01-Feb-2026 | 53 | 55 | 53 | 53.95 | 11 | 4,83,840 | 7,800 |
02-Feb-2026 | 51.6 | 53 | 51.6 | 53 | 16 | 5,06,760 | 9,600 |
03-Feb-2026 | 53.05 | 55.9 | 53.05 | 54.2 | 12 | 4,29,330 | 6,600 |
04-Feb-2026 | 55 | 60 | 54.4 | 58.35 | 43 | 14,97,960 | 20,400 |
05-Feb-2026 | 58.35 | 60 | 57.2 | 59.9 | 7 | 2,45,670 | 3,600 |
06-Feb-2026 | 58.2 | 58.45 | 58.2 | 58.45 | 7 | 2,44,590 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
