TruCap Finance

TruCap Finance Ltd Historical Data

NSEBSE

₹7.4

(1.09%)

Feb 10, 2026|01:59:41 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	7.77	7.98	7.65	7.7	234	4,31,030.45	47,495
13-Jan-2026	7.69	7.98	7.41	7.69	265	7,04,348.99	62,199
14-Jan-2026	7.64	7.85	7.53	7.73	224	2,91,394.41	29,518
16-Jan-2026	7.83	7.97	7.61	7.81	197	4,33,054.03	34,482
19-Jan-2026	7.96	7.96	7.7	7.75	164	4,72,173.09	34,005
20-Jan-2026	7.75	7.88	7.37	7.5	309	11,02,989.29	1,03,395
21-Jan-2026	7.4	7.78	7.13	7.13	315	14,92,563.15	1,62,648
22-Jan-2026	7.1	7.3	6.8	6.91	434	8,89,897.64	89,197
23-Jan-2026	7.05	7.19	6.66	6.97	304	7,47,455.63	64,119
27-Jan-2026	7.1	7.25	6.66	6.7	484	13,00,707.05	1,22,492
28-Jan-2026	6.89	7.03	6.45	6.67	324	13,49,988.15	1,30,040
29-Jan-2026	6.89	6.89	6.41	6.67	388	12,43,250.8	1,23,986
30-Jan-2026	6.8	7	6.52	7	186	15,64,413.21	2,10,773
01-Feb-2026	7.3	7.35	7.01	7.35	267	7,95,994	93,951
02-Feb-2026	7.6	7.71	7.3	7.7	339	13,27,937.38	1,62,760
03-Feb-2026	7.78	8.08	7.32	7.48	441	14,05,838.57	1,25,220
04-Feb-2026	7.75	7.75	7.21	7.33	281	5,67,238.93	59,060
05-Feb-2026	7.55	7.84	7.17	7.39	224	2,98,705.99	27,879
06-Feb-2026	7.57	7.68	7	7.32	227	4,47,749.95	35,886
09-Feb-2026	7.18	7.5	7.18	7.3	413	8,84,745.39	69,379

TruCap Finance: Related NEWS

No Record Found

Invest wise with Expert advice