Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 78.25 | 78.25 | 76 | 76 | 79 | 62,65,260 | 70,200 |
27-Mar-2025 | 75.5 | 75.5 | 74.5 | 74.5 | 42 | 25,14,600 | 33,600 |
28-Mar-2025 | 73.05 | 73.05 | 73.05 | 73.05 | 22 | 17,53,200 | 24,000 |
01-Apr-2025 | 76 | 76.7 | 74.45 | 76.7 | 25 | 11,88,060 | 15,000 |
02-Apr-2025 | 80.5 | 80.5 | 80.4 | 80.5 | 12 | 5,79,480 | 7,200 |
03-Apr-2025 | 84.5 | 84.5 | 84.5 | 84.5 | 13 | 9,12,600 | 10,800 |
04-Apr-2025 | 88.7 | 88.7 | 86 | 88.7 | 126 | 76,60,020 | 84,600 |
07-Apr-2025 | 84.3 | 84.3 | 84.3 | 84.3 | 12 | 8,09,280 | 9,600 |
08-Apr-2025 | 80.1 | 84.5 | 80.1 | 81.2 | 70 | 51,13,410 | 55,800 |
09-Apr-2025 | 77.15 | 79.8 | 77.15 | 78.5 | 23 | 14,45,850 | 16,800 |
11-Apr-2025 | 79 | 82 | 79 | 79.3 | 31 | 30,72,270 | 37,800 |
15-Apr-2025 | 81 | 82.8 | 79.05 | 81.95 | 19 | 10,68,870 | 13,200 |
16-Apr-2025 | 82 | 82.5 | 78 | 79 | 38 | 24,11,340 | 28,800 |
17-Apr-2025 | 77.55 | 80 | 75.05 | 77.7 | 64 | 37,91,400 | 47,400 |
21-Apr-2025 | 79.95 | 81.55 | 77.8 | 81.55 | 69 | 86,93,580 | 1,08,000 |
22-Apr-2025 | 83 | 85.6 | 81.6 | 84.8 | 49 | 30,23,670 | 33,600 |
23-Apr-2025 | 85.5 | 87 | 82 | 86.4 | 44 | 31,38,510 | 35,400 |
24-Apr-2025 | 87.1 | 89 | 83.5 | 83.75 | 43 | 35,17,410 | 39,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
