TTK Healthcare

TTK Healthcare Ltd Historical Data

NSEBSE

₹939.5

(0.58%)

Feb 16, 2026|03:24:54 PM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	983	1,028	975.1	1,003.9	1,176	1,48,25,163.4	12,585
20-Jan-2026	1,016.5	1,037	995	1,001.1	1,917	1,67,23,246.5	13,044
21-Jan-2026	1,000	1,019	999.3	1,001.6	1,772	35,26,765.9	2,573
22-Jan-2026	1,014	1,022	951	980.7	1,883	1,61,53,949.3	4,668
23-Jan-2026	998	998	955.5	965.3	1,843	45,54,213.4	3,883
27-Jan-2026	960	979.4	955	960.3	761	40,32,822.9	3,133
28-Jan-2026	952	982.7	952	965.8	1,217	30,06,796	1,779
29-Jan-2026	965.8	977.3	955	960.8	436	63,85,145.8	6,074
30-Jan-2026	961	971.6	955.4	967.9	371	16,88,146.7	1,097
01-Feb-2026	979.4	979.4	955	964.7	621	19,06,769.5	1,321
02-Feb-2026	964.7	972.8	955.8	962.5	595	13,04,931.45	913
03-Feb-2026	972.2	973.8	956	959.05	756	27,26,842.2	2,288
04-Feb-2026	969.85	974	959.05	964.5	375	15,49,517.5	1,156
05-Feb-2026	976.1	976.1	955	958	449	27,15,124.85	2,146
06-Feb-2026	958	968.65	948	951.3	645	29,39,046.55	2,539
09-Feb-2026	957.65	957.65	948	951.95	494	20,68,974.85	1,649
10-Feb-2026	963.2	963.4	944.5	946.6	699	36,49,087.75	2,751
11-Feb-2026	957.8	957.95	945.1	952.6	617	22,59,887.65	1,405
12-Feb-2026	954.85	955	935	947.1	1,546	35,23,445.4	2,387
13-Feb-2026	940	953.25	926	934.1	659	31,99,283.05	2,224

TTK Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice