Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,202.95 | 1,220.65 | 1,170 | 1,185.6 | 926 | 7,65,20,096.05 | 61,852 |
27-Mar-2025 | 1,176 | 1,192.95 | 1,165 | 1,184.3 | 849 | 2,18,10,300.9 | 15,459 |
28-Mar-2025 | 1,192 | 1,223.6 | 1,170 | 1,190.05 | 838 | 67,04,365.75 | 3,436 |
01-Apr-2025 | 1,190.05 | 1,190.05 | 1,177 | 1,182.05 | 402 | 24,57,157.65 | 1,447 |
02-Apr-2025 | 1,175.05 | 1,242.9 | 1,175.05 | 1,230.2 | 521 | 48,70,103.1 | 2,328 |
03-Apr-2025 | 1,233.3 | 1,352 | 1,215 | 1,317.5 | 1,528 | 1,73,32,099.35 | 6,930 |
04-Apr-2025 | 1,317.5 | 1,317.5 | 1,225.25 | 1,234.9 | 1,495 | 1,33,92,347.8 | 5,346 |
07-Apr-2025 | 1,220 | 1,231.1 | 1,159.95 | 1,190.7 | 745 | 67,90,922.8 | 2,986 |
08-Apr-2025 | 1,182.5 | 1,228.95 | 1,165.3 | 1,174.35 | 2,431 | 1,01,27,540.3 | 4,352 |
09-Apr-2025 | 1,174.35 | 1,201.9 | 1,163 | 1,184.3 | 555 | 24,23,188.8 | 706 |
11-Apr-2025 | 1,193.7 | 1,244 | 1,191.15 | 1,231.1 | 680 | 46,00,468.85 | 1,607 |
15-Apr-2025 | 1,242.2 | 1,265 | 1,230 | 1,239.1 | 1,164 | 68,21,469.7 | 3,544 |
16-Apr-2025 | 1,226.9 | 1,245.3 | 1,225 | 1,239.3 | 425 | 19,81,069.4 | 704 |
17-Apr-2025 | 1,247.4 | 1,250 | 1,226.5 | 1,245.1 | 435 | 23,09,350 | 1,078 |
21-Apr-2025 | 1,264 | 1,264 | 1,222.9 | 1,248.1 | 409 | 60,33,151.7 | 3,360 |
22-Apr-2025 | 1,221.3 | 1,264.3 | 1,221.3 | 1,248.7 | 612 | 32,20,277.5 | 1,270 |
23-Apr-2025 | 1,248.8 | 1,295.6 | 1,235.1 | 1,239.9 | 1,072 | 76,31,439.8 | 3,760 |
24-Apr-2025 | 1,224 | 1,250 | 1,224 | 1,239.2 | 1,045 | 1,33,49,742.6 | 7,974 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
