Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 605 | 609.8 | 595.3 | 597.55 | 2,819 | 85,95,466.5 | 8,360 |
13-Jan-2026 | 597 | 600.65 | 592.3 | 594.55 | 3,191 | 1,15,59,779.7 | 12,529 |
14-Jan-2026 | 594.45 | 601.9 | 584.5 | 592 | 4,809 | 1,84,00,682.85 | 17,236 |
16-Jan-2026 | 593.45 | 599.7 | 593.1 | 597 | 1,767 | 72,24,956.75 | 7,238 |
19-Jan-2026 | 599 | 599 | 578 | 580.2 | 3,531 | 1,81,14,803.95 | 18,842 |
20-Jan-2026 | 583 | 595 | 581.9 | 589.9 | 3,984 | 3,60,72,859.05 | 43,961 |
21-Jan-2026 | 589.85 | 592 | 566.9 | 579.3 | 4,299 | 1,71,60,965.65 | 18,325 |
22-Jan-2026 | 578 | 592 | 577.05 | 582.25 | 1,977 | 76,27,758.85 | 7,275 |
23-Jan-2026 | 589.65 | 592 | 577.55 | 580.7 | 2,019 | 66,53,456.95 | 6,117 |
27-Jan-2026 | 577.7 | 591.1 | 575 | 583.85 | 3,108 | 1,23,20,935.45 | 12,248 |
28-Jan-2026 | 583.85 | 597.6 | 583.85 | 596.75 | 1,684 | 78,62,306.15 | 8,892 |
29-Jan-2026 | 596.75 | 610.9 | 561 | 578 | 5,873 | 4,68,25,332.35 | 14,934 |
30-Jan-2026 | 578 | 594.9 | 573.8 | 589.6 | 5,241 | 2,61,96,446.7 | 31,580 |
01-Feb-2026 | 589.6 | 592.55 | 574 | 574.9 | 1,843 | 48,39,073.4 | 5,036 |
02-Feb-2026 | 573.8 | 573.8 | 552.4 | 558.05 | 3,833 | 1,80,93,617.6 | 20,339 |
03-Feb-2026 | 566 | 576.4 | 556.6 | 560.1 | 2,904 | 1,62,24,288.25 | 15,918 |
04-Feb-2026 | 558 | 568 | 553 | 554.65 | 2,629 | 1,31,19,453.55 | 15,269 |
05-Feb-2026 | 553 | 561.6 | 552 | 556.95 | 1,859 | 1,12,83,982.9 | 15,338 |
06-Feb-2026 | 559.8 | 572.4 | 557.05 | 568.75 | 1,454 | 68,56,193.05 | 6,158 |
The EBITDA for the quarter stood at ₹51.53 crore, down by 33% on a YoY basis
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
