Tuni Text. Mills

Tuni Textile Mills Ltd Historical Data

NSEBSE

₹1.02

(6.25%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	1.54	1.56	1.53	1.54	470	12,39,336	8,00,627
13-Jan-2026	1.6	1.61	1.47	1.47	281	9,60,624	6,39,115
14-Jan-2026	1.5	1.53	1.4	1.43	315	7,62,275	5,17,095
16-Jan-2026	1.37	1.38	1.36	1.36	349	8,24,214	6,04,036
19-Jan-2026	1.3	1.36	1.3	1.32	289	4,65,684	3,51,606
20-Jan-2026	1.36	1.38	1.36	1.37	276	3,72,901	2,70,910
21-Jan-2026	1.43	1.43	1.31	1.39	315	4,08,548	2,94,835
22-Jan-2026	1.41	1.41	1.33	1.35	236	3,47,617	2,56,853
23-Jan-2026	1.35	1.41	1.3	1.4	202	3,41,177	2,48,136
27-Jan-2026	1.46	1.46	1.33	1.35	403	11,59,068	8,62,699
28-Jan-2026	1.29	1.37	1.29	1.29	361	6,31,971	4,88,453
29-Jan-2026	1.23	1.23	1.23	1.23	274	8,38,511	6,81,717
30-Jan-2026	1.17	1.24	1.17	1.17	526	16,41,094	14,01,291
01-Feb-2026	1.12	1.12	1.12	1.12	324	6,49,947	5,80,310
02-Feb-2026	1.07	1.07	1.07	1.07	298	3,21,551	3,00,515
03-Feb-2026	1.02	1.12	1.02	1.11	545	8,55,057	7,89,252
04-Feb-2026	1.12	1.13	1.06	1.06	525	10,10,731	9,44,194
05-Feb-2026	1.05	1.05	1.01	1.01	525	13,15,256	12,98,315
06-Feb-2026	0.99	1.01	0.96	0.96	557	7,91,407	8,20,716
09-Feb-2026	0.99	1	0.92	0.98	694	12,40,816	12,95,451
10-Feb-2026	0.97	1.02	0.96	1.02	326	4,17,161	4,17,155

Tuni Text. Mills: Related NEWS

No Record Found

Invest wise with Expert advice