Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 30.6 | 30.6 | 29.55 | 29.7 | 41 | 27,59,300 | 50,000 |
25-Aug-2025 | 30.45 | 30.5 | 29.5 | 30 | 24 | 14,43,800 | 34,000 |
26-Aug-2025 | 30.6 | 30.6 | 29.55 | 29.7 | 22 | 13,72,600 | 32,000 |
28-Aug-2025 | 29.1 | 29.65 | 28.9 | 28.9 | 28 | 16,29,900 | 38,000 |
29-Aug-2025 | 28.9 | 28.95 | 28.1 | 28.6 | 14 | 8,61,800 | 18,000 |
01-Sep-2025 | 29.05 | 29.9 | 28.2 | 29.15 | 45 | 34,53,300 | 72,000 |
02-Sep-2025 | 28.75 | 29.4 | 28.75 | 29.25 | 17 | 9,92,700 | 20,000 |
03-Sep-2025 | 29.25 | 29.9 | 29.15 | 29.6 | 28 | 17,14,200 | 28,000 |
04-Sep-2025 | 30.35 | 30.35 | 29.4 | 29.55 | 45 | 32,10,200 | 56,000 |
05-Sep-2025 | 30 | 30.2 | 29.4 | 29.75 | 27 | 17,24,300 | 36,000 |
08-Sep-2025 | 30.15 | 30.5 | 29.65 | 29.85 | 65 | 47,16,800 | 1,08,000 |
09-Sep-2025 | 29.9 | 30.1 | 29.65 | 29.9 | 33 | 23,86,100 | 44,000 |
10-Sep-2025 | 29.95 | 30.7 | 29.95 | 30.25 | 71 | 48,46,400 | 1,00,000 |
11-Sep-2025 | 30.25 | 30.5 | 30.15 | 30.25 | 31 | 24,80,600 | 38,000 |
12-Sep-2025 | 30.35 | 30.7 | 30.15 | 30.45 | 43 | 30,45,800 | 72,000 |
15-Sep-2025 | 30.45 | 31 | 30.35 | 30.75 | 43 | 30,01,000 | 64,000 |
16-Sep-2025 | 30.9 | 31.35 | 30.6 | 31.25 | 43 | 37,38,800 | 90,000 |
17-Sep-2025 | 31.25 | 31.25 | 30.2 | 30.75 | 34 | 29,67,600 | 50,000 |
18-Sep-2025 | 30.8 | 30.9 | 30.25 | 30.4 | 25 | 16,51,600 | 24,000 |
19-Sep-2025 | 30.55 | 30.75 | 29.25 | 29.7 | 54 | 43,23,400 | 94,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.