Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 106.5 | 106.8 | 104.04 | 106.22 | 6,577 | 3,86,08,557.35 | 1,70,160 |
13-Jan-2026 | 109 | 114.03 | 105.56 | 109.07 | 38,687 | 35,84,61,690.86 | 7,98,249 |
14-Jan-2026 | 108 | 108.01 | 105.25 | 105.47 | 8,789 | 7,30,59,867.99 | 4,39,684 |
16-Jan-2026 | 105.47 | 105.89 | 102.5 | 103.12 | 7,486 | 5,29,45,480.34 | 3,15,229 |
19-Jan-2026 | 103 | 103 | 100.05 | 100.24 | 9,547 | 5,85,88,955.26 | 3,76,269 |
20-Jan-2026 | 100.24 | 100.5 | 97.12 | 98.04 | 8,779 | 5,25,08,685.68 | 2,73,689 |
21-Jan-2026 | 97.81 | 99.5 | 95.16 | 96.99 | 6,740 | 5,26,52,608.5 | 2,40,295 |
22-Jan-2026 | 99 | 99.3 | 96.91 | 97.32 | 4,581 | 3,65,88,916.37 | 2,01,665 |
23-Jan-2026 | 97.31 | 97.48 | 93.1 | 93.96 | 6,502 | 4,40,60,921.9 | 3,07,673 |
27-Jan-2026 | 94.2 | 96.5 | 92.16 | 95.21 | 5,554 | 5,96,90,414.72 | 2,80,336 |
28-Jan-2026 | 95.65 | 101.5 | 95.65 | 100.69 | 7,052 | 6,37,57,025.75 | 2,74,392 |
29-Jan-2026 | 101 | 101.47 | 96.41 | 96.63 | 6,966 | 6,06,68,599.14 | 3,71,939 |
30-Jan-2026 | 96.13 | 98.2 | 95.58 | 96.51 | 5,559 | 5,85,36,888.98 | 3,46,858 |
01-Feb-2026 | 97.5 | 99.48 | 95.61 | 96.24 | 3,278 | 2,13,14,323.75 | 87,820 |
02-Feb-2026 | 96.05 | 97.1 | 93.21 | 96.71 | 5,277 | 3,45,09,158.04 | 1,58,051 |
03-Feb-2026 | 101.69 | 105 | 99.57 | 100.16 | 5,159 | 5,05,23,301 | 2,72,036 |
04-Feb-2026 | 100.1 | 103.18 | 99.51 | 102.66 | 4,406 | 3,81,21,245.08 | 1,52,184 |
05-Feb-2026 | 102.1 | 104.04 | 100.99 | 101.8 | 3,165 | 2,90,20,239.9 | 1,28,168 |
06-Feb-2026 | 101.23 | 101.73 | 100.19 | 100.64 | 3,066 | 2,99,14,940.05 | 1,59,510 |
The company reported a turnover of ₹133.18 crore for the financial year ended March 31, 2025.
Adjusted EBITDA came in at ₹172.01 crore This is up 10% from ₹156.41 crore in the March quarter.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
