Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 141.27 | 141.29 | 134.24 | 135.05 | 15,670 | 36,00,53,051.51 | 21,74,293 |
26-Mar-2025 | 135.44 | 136.39 | 130.1 | 130.6 | 17,842 | 15,64,34,750.95 | 5,84,676 |
27-Mar-2025 | 130.84 | 137.25 | 127.34 | 130.27 | 41,833 | 53,56,61,955.72 | 20,57,671 |
28-Mar-2025 | 131.99 | 133.59 | 118.36 | 120.75 | 39,260 | 53,54,73,179.77 | 19,39,248 |
01-Apr-2025 | 121.75 | 126.86 | 121.68 | 126 | 17,624 | 14,64,22,622.06 | 4,20,702 |
02-Apr-2025 | 125.42 | 125.97 | 121.63 | 124.91 | 12,039 | 7,91,90,635.19 | 2,27,792 |
03-Apr-2025 | 124.45 | 127.7 | 123.79 | 127.21 | 16,476 | 8,42,74,541.58 | 3,48,210 |
04-Apr-2025 | 126.2 | 126.69 | 119.31 | 120.38 | 16,380 | 10,02,07,554.52 | 4,40,157 |
07-Apr-2025 | 114 | 114.83 | 108.73 | 112.62 | 24,994 | 14,67,56,190.38 | 4,27,797 |
08-Apr-2025 | 116 | 117.89 | 114.7 | 116.75 | 9,223 | 5,35,95,968.64 | 1,87,736 |
09-Apr-2025 | 116 | 116.43 | 108.73 | 109.67 | 14,970 | 10,27,84,931.04 | 4,59,128 |
11-Apr-2025 | 113.01 | 113.79 | 107.4 | 110.21 | 21,149 | 18,22,42,977.16 | 6,36,938 |
15-Apr-2025 | 113 | 114.7 | 109.09 | 112.74 | 22,817 | 23,54,43,815.03 | 8,48,348 |
16-Apr-2025 | 113.16 | 118.44 | 112.85 | 115.43 | 18,857 | 13,28,15,296.99 | 3,76,120 |
17-Apr-2025 | 116.05 | 118.95 | 113.35 | 117.16 | 18,122 | 12,90,99,356.65 | 4,09,719 |
21-Apr-2025 | 117.94 | 121.36 | 115.94 | 120.33 | 17,716 | 11,88,20,288.57 | 4,05,379 |
22-Apr-2025 | 121.41 | 124.21 | 119.93 | 122.99 | 12,184 | 10,26,00,614.39 | 3,62,131 |
23-Apr-2025 | 123.95 | 124.19 | 119.89 | 122.16 | 9,555 | 6,39,63,650.34 | 2,10,393 |
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
