21st Cent. Mgmt.

Twenty First Century Management Services Ltd Historical Data

NSEBSE

₹39.67

(1.98%)

Feb 12, 2026|09:44:11 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	45.75	46.61	44.84	45.2	37	55,177.83	891
14-Jan-2026	44.3	46.09	44.3	44.65	65	1,67,893.08	2,505
16-Jan-2026	43.76	44.9	43.76	43.76	60	2,35,937.5	4,441
19-Jan-2026	44.5	44.5	42.89	42.89	29	34,694.08	776
20-Jan-2026	42.04	42.04	42.04	42.04	17	44,688.52	1,063
21-Jan-2026	42.88	42.88	41.2	41.2	24	51,668.16	1,254
22-Jan-2026	41	41.2	40.38	40.38	50	43,926.88	985
23-Jan-2026	39.63	41	39.58	39.58	49	51,871.25	1,251
27-Jan-2026	38.79	39	38.79	38.79	42	43,545.3	1,122
28-Jan-2026	38.79	38.79	38.02	38.02	74	83,550.44	2,196
29-Jan-2026	37.26	37.26	37.26	37.26	63	1,39,501.44	3,740
30-Jan-2026	37.99	38	36.52	38	99	2,01,711.91	4,924
01-Feb-2026	38.75	38.76	37.24	37.24	91	2,63,769.36	6,377
02-Feb-2026	36.5	37.98	36.5	37.91	83	2,54,344.26	5,598
03-Feb-2026	38.61	38.66	38.61	38.66	19	52,568.65	1,360
04-Feb-2026	39.43	39.43	39.43	39.43	14	3,80,144.63	9,641
05-Feb-2026	40.2	40.21	40.2	40.21	12	39,441.01	981
06-Feb-2026	39.41	41	39.41	40.31	89	4,01,399.79	7,109
09-Feb-2026	41.11	41.11	39.55	39.88	106	4,40,698.99	7,676
10-Feb-2026	40.39	40.39	39.5	39.5	35	53,292.87	1,218
11-Feb-2026	39.5	40.25	38.76	38.9	64	1,27,666.14	2,980

21st Cent. Mgmt.: Related NEWS

No Record Found

Invest wise with Expert advice