Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 67.95 | 67.95 | 65.34 | 67.9 | 78 | 3,70,523.71 | 4,698 |
02-Apr-2025 | 69.2 | 69.2 | 66.55 | 69 | 45 | 3,07,186.19 | 2,526 |
03-Apr-2025 | 69.34 | 70.38 | 68.1 | 70.38 | 74 | 5,86,313.05 | 6,289 |
04-Apr-2025 | 70 | 71.78 | 68.97 | 71.78 | 79 | 6,92,257.62 | 7,453 |
07-Apr-2025 | 70.34 | 70.34 | 70.34 | 70.34 | 46 | 1,19,015.28 | 1,692 |
08-Apr-2025 | 68.93 | 71.69 | 68.93 | 70.23 | 108 | 3,25,450.19 | 3,993 |
09-Apr-2025 | 69 | 71.63 | 69 | 71.4 | 59 | 1,27,778.7 | 1,504 |
11-Apr-2025 | 72.75 | 72.75 | 70.93 | 71.63 | 127 | 2,16,091.33 | 2,319 |
15-Apr-2025 | 73.06 | 73.06 | 71.05 | 73.06 | 70 | 1,87,416.22 | 2,293 |
16-Apr-2025 | 74.45 | 74.52 | 73.06 | 74.52 | 64 | 6,09,579.5 | 8,177 |
17-Apr-2025 | 76 | 76.01 | 76 | 76.01 | 46 | 3,23,177.5 | 4,252 |
21-Apr-2025 | 77.53 | 77.53 | 76.5 | 77.53 | 81 | 3,10,888.74 | 2,443 |
22-Apr-2025 | 79.05 | 79.08 | 76.51 | 78.89 | 100 | 3,87,301.58 | 4,493 |
23-Apr-2025 | 80.3 | 80.3 | 77.55 | 79.14 | 141 | 4,37,895.19 | 4,691 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
