Tyche Industries

Tyche Industries Ltd Historical Data

NSEBSE

₹111.4

(-0.54%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	117.4	118.95	116.1	118.4	25	1,80,223	1,402
08-Jan-2026	117.85	120.75	117.15	117.15	15	82,875	650
09-Jan-2026	118	118	115	117.95	16	90,928	599
12-Jan-2026	117.95	117.95	112.1	113.85	45	2,20,127	1,231
13-Jan-2026	114.4	118.25	111.15	111.8	51	4,67,613	3,604
14-Jan-2026	113	115.05	109.75	109.9	39	1,73,695	1,259
16-Jan-2026	113.9	115.35	111.5	112.4	25	1,81,825	1,618
19-Jan-2026	116.9	116.9	108	110.4	67	2,15,778	1,445
20-Jan-2026	115.95	120	110	115	90	8,05,086	4,721
21-Jan-2026	115	115	110	110.1	43	1,06,185	758
22-Jan-2026	110.1	113.9	110	112.8	43	1,24,268	539
23-Jan-2026	113.35	116.7	111.2	112.4	31	2,39,287	1,627
27-Jan-2026	111.3	111.4	106.9	107.25	59	1,95,125	1,567
28-Jan-2026	107.45	110.85	102.65	105	104	3,18,663	2,254
29-Jan-2026	105	107	102	103.65	60	1,49,108	1,147
30-Jan-2026	101.35	107.2	100	105.4	161	11,09,066	5,879
01-Feb-2026	107.5	107.5	106.45	106.45	19	42,295	370
02-Feb-2026	103.4	106.9	103.3	105.45	37	2,44,042	1,211
03-Feb-2026	107.25	109.5	104.75	107.05	64	3,00,101	2,185
04-Feb-2026	107.05	108.6	106.9	108.15	26	1,82,949	1,700
05-Feb-2026	108.05	115	108.05	112	41	3,92,858	588

Tyche Industries: Related NEWS

No Record Found

Invest wise with Expert advice