Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 50.99 | 60.85 | 50.08 | 55.17 | 9,382 | 14,00,88,377.67 | 8,08,308 |
07-Jan-2025 | 57.45 | 60.85 | 55.5 | 59.41 | 7,202 | 5,50,09,238.56 | 4,47,201 |
08-Jan-2025 | 59.41 | 61.2 | 57.05 | 59.1 | 3,207 | 3,57,96,566.6 | 2,73,648 |
09-Jan-2025 | 59.45 | 60.99 | 55.3 | 56.64 | 1,005 | 70,71,136.35 | 71,665 |
10-Jan-2025 | 56.87 | 57 | 53.12 | 53.54 | 2,292 | 1,11,54,652.24 | 1,06,752 |
13-Jan-2025 | 52.75 | 53.98 | 48.2 | 49.4 | 2,794 | 1,58,20,395.2 | 1,76,537 |
14-Jan-2025 | 49.4 | 52.48 | 49.16 | 51.45 | 1,756 | 67,10,520.37 | 58,873 |
15-Jan-2025 | 51.75 | 52.45 | 50.33 | 51.22 | 1,430 | 36,75,270.55 | 34,964 |
16-Jan-2025 | 51.83 | 54.09 | 51.74 | 52.37 | 954 | 48,81,357.86 | 52,577 |
17-Jan-2025 | 53.15 | 53.15 | 51.21 | 52.22 | 1,036 | 29,44,221.86 | 25,618 |
20-Jan-2025 | 52.29 | 53.14 | 51.8 | 52.17 | 755 | 28,42,713.04 | 31,652 |
21-Jan-2025 | 52.11 | 53.44 | 51 | 51.16 | 1,585 | 35,06,686.07 | 29,227 |
22-Jan-2025 | 51 | 51.95 | 49.2 | 51.28 | 1,584 | 36,04,139.61 | 33,336 |
23-Jan-2025 | 52.81 | 52.95 | 49.11 | 49.97 | 759 | 28,74,993.78 | 31,591 |
24-Jan-2025 | 49.27 | 50.83 | 49.01 | 49.22 | 867 | 33,92,624.17 | 48,853 |
27-Jan-2025 | 49.06 | 49.39 | 47.98 | 48.06 | 839 | 42,18,013.4 | 64,494 |
28-Jan-2025 | 49.9 | 49.95 | 48.01 | 48.34 | 746 | 32,57,997.39 | 42,914 |
29-Jan-2025 | 49.31 | 50.86 | 49.31 | 49.99 | 974 | 35,96,266.25 | 37,529 |
30-Jan-2025 | 51 | 51.25 | 48.12 | 48.5 | 963 | 40,94,126.24 | 46,497 |
31-Jan-2025 | 49.2 | 49.99 | 48.65 | 49.77 | 796 | 25,38,100.05 | 26,347 |
01-Feb-2025 | 49 | 50.64 | 48.8 | 49.42 | 841 | 16,46,042.34 | 15,767 |
03-Feb-2025 | 50.93 | 50.93 | 48.57 | 48.83 | 542 | 19,72,757.25 | 25,271 |
04-Feb-2025 | 49.47 | 50.29 | 49.02 | 49.8 | 638 | 14,73,661.61 | 13,871 |
The projects, granted through the Engineering, Procurement, and Construction (EPC) system, include road widening and shoulder paving.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
