Udayshivakumar

Udayshivakumar Infra Ltd Historical Data

NSEBSE

₹40.34

(0.65%)

Mar 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	48.25	51.07	47.1	49.55	1,208	53,58,923.21	48,908
11-Feb-2025	48	48.28	40.8	41.92	4,070	2,54,22,739.3	4,07,470
12-Feb-2025	41.92	46.3	39.3	44.29	3,331	1,26,24,302.45	1,59,178
13-Feb-2025	45.5	49.5	45.49	48.33	2,641	1,56,75,374.99	1,58,859
14-Feb-2025	48.9	51.78	47	47.57	2,287	98,11,304.21	1,04,859
17-Feb-2025	47	47	44.12	44.83	1,882	53,00,063.94	61,833
18-Feb-2025	44.85	45.98	42.35	42.56	1,522	36,15,276.76	39,418
19-Feb-2025	43.2	45	41.52	42.89	1,337	32,61,945.8	34,663
20-Feb-2025	43.11	44.68	42.1	43.87	1,302	40,21,991.6	47,733
21-Feb-2025	43	45.22	43	43.33	1,052	25,90,167.47	26,664
24-Feb-2025	43.54	43.54	41.84	42.28	1,253	28,35,632.88	39,600
25-Feb-2025	43.34	44.11	42	42.29	1,153	31,38,547.69	45,603
27-Feb-2025	42.9	44.69	40	41.49	1,841	59,37,217.04	78,959
28-Feb-2025	40.1	41.84	40.1	40.41	1,335	30,70,031.99	42,919
03-Mar-2025	40	41.11	38.99	39.56	1,268	36,97,655.93	56,457
04-Mar-2025	39.55	40.8	37.72	40.24	1,803	73,20,134.12	87,791
05-Mar-2025	41	42	40.3	41.57	997	33,78,966.35	44,989
06-Mar-2025	41.2	43	40.56	41.06	1,242	42,10,612.59	61,270
07-Mar-2025	42	42.65	41.02	41.41	1,002	34,58,343.82	40,868
10-Mar-2025	42	42.3	39.8	40.01	875	28,69,856.73	41,998
11-Mar-2025	40.5	41.1	39.56	40.08	754	28,26,338.74	42,858