Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 49.08 | 49.77 | 47.23 | 48.08 | 1,172 | 57,62,622.51 | 70,807 |
27-NOV-2024 | 48.1 | 51.14 | 48.1 | 50.15 | 3,109 | 1,27,48,906.93 | 1,29,612 |
28-NOV-2024 | 49.25 | 53.69 | 49.25 | 51.74 | 4,002 | 1,65,21,223.86 | 93,035 |
29-NOV-2024 | 52.18 | 54.44 | 50.66 | 51.56 | 2,485 | 1,25,45,349.44 | 96,685 |
02-DEC-2024 | 51.01 | 52.58 | 49.05 | 50.51 | 2,399 | 1,23,89,915.47 | 1,33,005 |
03-DEC-2024 | 52 | 53.71 | 51.51 | 52.76 | 2,015 | 1,20,04,248.05 | 88,834 |
04-DEC-2024 | 53.75 | 55.6 | 51.5 | 51.84 | 2,287 | 97,35,134.14 | 78,827 |
05-DEC-2024 | 51.95 | 52.85 | 50.47 | 51.55 | 2,140 | 69,76,870.25 | 74,951 |
06-DEC-2024 | 51.1 | 52.99 | 50.99 | 51.84 | 1,673 | 56,55,981.62 | 57,767 |
09-DEC-2024 | 51.51 | 52.95 | 50.5 | 51.24 | 1,776 | 69,24,789.35 | 55,590 |
10-DEC-2024 | 51.75 | 51.75 | 50.12 | 50.71 | 1,596 | 64,37,196.58 | 81,711 |
11-DEC-2024 | 50.71 | 51.54 | 50 | 50.37 | 1,197 | 42,26,044.38 | 51,240 |
12-DEC-2024 | 51.15 | 51.45 | 47.9 | 48.9 | 2,188 | 89,99,907.61 | 97,529 |
13-DEC-2024 | 49.48 | 49.79 | 48.11 | 49.48 | 1,295 | 40,72,230.25 | 38,836 |
16-DEC-2024 | 49.71 | 50.47 | 48.9 | 49.18 | 1,154 | 36,28,063.1 | 41,402 |
17-DEC-2024 | 49.2 | 50 | 47.82 | 48.81 | 1,958 | 78,91,759.16 | 92,765 |
18-DEC-2024 | 48.74 | 49.09 | 47.8 | 48.04 | 1,118 | 45,58,378.88 | 49,390 |
19-DEC-2024 | 47.31 | 50.27 | 47.31 | 48.02 | 1,158 | 35,80,119.6 | 43,757 |
20-DEC-2024 | 48.98 | 49.75 | 45.2 | 46.54 | 2,044 | 76,00,062.06 | 86,517 |
23-DEC-2024 | 46.04 | 48.45 | 46.04 | 46.61 | 1,267 | 38,78,516.59 | 32,131 |
24-DEC-2024 | 48.25 | 48.25 | 46.25 | 46.5 | 947 | 26,36,326.78 | 30,961 |
The projects, granted through the Engineering, Procurement, and Construction (EPC) system, include road widening and shoulder paving.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
