Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 519.05 | 525.5 | 504 | 506.1 | 8,182 | 5,47,68,023.5 | 50,909 |
27-Mar-2025 | 507.15 | 515.4 | 498 | 499.1 | 7,512 | 5,12,78,836.8 | 50,280 |
28-Mar-2025 | 502.85 | 522.3 | 495.1 | 497.35 | 9,277 | 5,69,16,929.25 | 41,771 |
01-Apr-2025 | 497.35 | 515.65 | 490.5 | 505.05 | 4,596 | 2,72,62,474.65 | 25,255 |
02-Apr-2025 | 506 | 515 | 496.8 | 510.55 | 4,020 | 2,78,46,832.35 | 22,795 |
03-Apr-2025 | 510.55 | 521.25 | 506.1 | 518.15 | 3,436 | 2,64,57,110.85 | 26,284 |
04-Apr-2025 | 518.15 | 519.85 | 495 | 500.8 | 4,886 | 3,23,03,254.55 | 27,356 |
07-Apr-2025 | 465 | 475.85 | 455.6 | 471.45 | 8,380 | 4,36,46,448.8 | 41,547 |
08-Apr-2025 | 476.15 | 490.25 | 473.8 | 488.3 | 4,109 | 1,87,76,811.6 | 14,804 |
09-Apr-2025 | 481 | 487.95 | 472.15 | 480.65 | 5,113 | 3,59,68,134.55 | 45,745 |
11-Apr-2025 | 484.65 | 507.5 | 484.65 | 505.05 | 8,737 | 3,69,96,680 | 35,302 |
15-Apr-2025 | 510.35 | 529.2 | 510.35 | 524.5 | 10,450 | 4,94,84,810.55 | 42,032 |
16-Apr-2025 | 525.9 | 535.25 | 524.45 | 533.95 | 6,492 | 4,20,48,259.35 | 39,895 |
17-Apr-2025 | 536.85 | 554.85 | 533.95 | 550.05 | 13,712 | 7,91,06,447.1 | 75,222 |
21-Apr-2025 | 550.05 | 562.65 | 550.05 | 554.3 | 7,032 | 4,62,26,236.95 | 46,675 |
22-Apr-2025 | 558.1 | 561.6 | 551.95 | 556.35 | 4,379 | 2,40,29,550.8 | 22,670 |
23-Apr-2025 | 556.4 | 565.05 | 549.85 | 559.2 | 5,891 | 3,23,15,070.55 | 30,503 |
24-Apr-2025 | 558 | 576.65 | 558 | 568.75 | 7,790 | 5,44,03,478.15 | 52,843 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
