Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 123.56 | 123.56 | 123.56 | 123.56 | 100 | 7,63,477.24 | 6,179 |
02-Feb-2026 | 129.73 | 129.73 | 129.73 | 129.73 | 75 | 5,37,860.58 | 4,146 |
03-Feb-2026 | 136.21 | 136.21 | 136.21 | 136.21 | 80 | 3,07,970.81 | 2,261 |
04-Feb-2026 | 143.02 | 143.02 | 143.02 | 143.02 | 59 | 3,07,922.06 | 2,153 |
05-Feb-2026 | 157 | 157.32 | 133.1 | 157.32 | 963 | 73,22,224.66 | 34,131 |
06-Feb-2026 | 164.8 | 173.05 | 164 | 173.05 | 247 | 20,97,391.21 | 8,090 |
09-Feb-2026 | 190.35 | 190.35 | 190.35 | 190.35 | 220 | 24,80,070.15 | 11,553 |
10-Feb-2026 | 199.86 | 199.86 | 199.86 | 199.86 | 71 | 13,12,680.48 | 6,568 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
