Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 43.58 | 44.49 | 43.55 | 43.82 | 15,488 | 17,04,57,357.99 | 18,99,182 |
22-Aug-2025 | 43.7 | 44.21 | 43.43 | 43.71 | 10,790 | 13,49,48,775.31 | 15,20,926 |
25-Aug-2025 | 43.55 | 44.22 | 43.03 | 43.75 | 18,917 | 18,05,12,935.39 | 24,07,764 |
26-Aug-2025 | 43.5 | 43.62 | 42.27 | 42.79 | 28,119 | 29,26,04,985.55 | 47,91,250 |
28-Aug-2025 | 42.6 | 42.8 | 41.95 | 42.43 | 24,672 | 26,61,02,945.53 | 32,36,063 |
29-Aug-2025 | 42.43 | 43.37 | 42.1 | 42.68 | 23,188 | 23,34,01,273.49 | 29,16,521 |
01-Sep-2025 | 42.68 | 44.5 | 42 | 43.31 | 47,288 | 29,42,09,123.14 | 34,39,833 |
02-Sep-2025 | 43.31 | 43.57 | 42.83 | 43.07 | 22,494 | 18,32,93,602.59 | 21,04,558 |
03-Sep-2025 | 43.29 | 43.6 | 42.87 | 43.05 | 24,597 | 25,48,72,546.7 | 35,37,602 |
04-Sep-2025 | 43.11 | 43.59 | 42.9 | 43.11 | 15,259 | 16,08,41,647.16 | 20,15,966 |
05-Sep-2025 | 43.17 | 43.35 | 42.37 | 42.57 | 15,582 | 13,53,74,826.17 | 13,66,244 |
08-Sep-2025 | 42.59 | 44.44 | 42.33 | 44.17 | 24,200 | 33,06,18,041.56 | 40,22,530 |
09-Sep-2025 | 44.6 | 47.76 | 44.32 | 47.47 | 87,339 | 1,89,41,28,245.61 | 1,26,87,283 |
10-Sep-2025 | 48 | 48.77 | 47.51 | 48.35 | 59,725 | 89,35,02,318.09 | 78,34,434 |
11-Sep-2025 | 47.06 | 47.8 | 46.93 | 47.24 | 26,542 | 36,46,67,914.76 | 33,70,898 |
12-Sep-2025 | 46.51 | 47.4 | 46.42 | 46.62 | 22,427 | 23,18,01,601.12 | 21,17,236 |
15-Sep-2025 | 46.8 | 47.57 | 46.5 | 46.72 | 29,149 | 31,06,59,019.99 | 34,47,201 |
16-Sep-2025 | 46.99 | 46.99 | 45.76 | 45.97 | 41,053 | 36,75,29,720.03 | 46,63,204 |
17-Sep-2025 | 46 | 46.24 | 45.42 | 45.75 | 33,583 | 43,92,12,882.14 | 60,55,677 |
18-Sep-2025 | 45.94 | 46.33 | 45.34 | 45.51 | 35,513 | 35,06,64,860.07 | 42,50,053 |
19-Sep-2025 | 45.51 | 46.16 | 45.36 | 45.79 | 34,702 | 69,43,18,477.44 | 97,63,887 |
The bank has created an overall provision of 66.51% on the stated loan pool.This ensures adequate risk coverage.
Deposits increased 17% YoY to ₹34,070 Crore, with current account savings account (CASA) deposits increasing by 26% YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
