Ultracab India

Ultracab (India) Ltd Historical Data

NSEBSE

₹9.34

(-1.27%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	9.86	9.87	9.5	9.62	384	10,84,431	87,211
29-Aug-2025	9.68	9.82	9.46	9.63	271	7,68,732	63,214
01-Sep-2025	9.78	9.88	9.63	9.77	278	4,74,295	40,557
02-Sep-2025	9.94	9.94	9.45	9.57	456	14,50,745	1,33,122
03-Sep-2025	9.51	9.76	9.45	9.52	549	28,05,871	2,42,919
04-Sep-2025	9.6	9.65	9.4	9.45	402	11,10,376	1,10,820
05-Sep-2025	9.59	9.59	9.35	9.49	326	7,66,387	65,680
08-Sep-2025	9.59	9.7	9.49	9.64	408	10,70,225	89,869
09-Sep-2025	9.69	9.69	9.53	9.65	355	6,86,388	55,888
10-Sep-2025	9.69	9.76	9.48	9.51	444	14,45,502	1,19,070
11-Sep-2025	9.52	9.65	9.52	9.61	311	10,31,510	81,952
12-Sep-2025	9.61	9.72	9.5	9.66	380	23,47,438	1,97,870
15-Sep-2025	9.66	9.79	9.52	9.64	376	9,25,069	69,703
16-Sep-2025	9.71	9.85	9.66	9.72	380	9,27,795	83,078
17-Sep-2025	9.79	10.5	9.64	9.9	546	31,45,924	2,24,275
18-Sep-2025	9.97	9.99	9.77	9.91	393	16,13,255	1,23,419
19-Sep-2025	9.95	9.98	9.7	9.83	467	16,00,844	1,16,716
22-Sep-2025	9.83	9.89	9.43	9.68	541	15,03,502	1,04,008
23-Sep-2025	9.76	9.76	9.53	9.59	359	10,16,061	82,089
24-Sep-2025	9.68	9.69	9.43	9.52	397	14,30,822	1,26,205
25-Sep-2025	9.46	9.65	9.45	9.46	327	10,69,679	1,02,524

Ultracab India: Related NEWS

No Record Found

Invest wise with Expert advice