Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 8.51 | 8.75 | 8.31 | 8.49 | 307 | 5,40,855 | 51,576 |
13-Jan-2026 | 8.36 | 8.61 | 8.36 | 8.54 | 254 | 6,61,790 | 51,865 |
14-Jan-2026 | 8.41 | 8.65 | 8.41 | 8.59 | 251 | 6,75,562 | 67,768 |
16-Jan-2026 | 8.59 | 8.66 | 8.41 | 8.58 | 265 | 8,37,834 | 81,389 |
19-Jan-2026 | 8.54 | 8.54 | 8.29 | 8.3 | 458 | 13,47,110 | 1,36,983 |
20-Jan-2026 | 8.3 | 8.44 | 8.2 | 8.26 | 330 | 9,92,966 | 88,828 |
21-Jan-2026 | 8.25 | 8.29 | 7.9 | 7.95 | 597 | 14,70,461 | 1,52,222 |
22-Jan-2026 | 8.02 | 8.26 | 7.82 | 7.92 | 363 | 12,54,202 | 1,32,202 |
23-Jan-2026 | 8.09 | 8.2 | 7.91 | 8.01 | 322 | 7,12,909 | 67,066 |
27-Jan-2026 | 8.48 | 8.48 | 7.9 | 8.05 | 358 | 9,76,372 | 89,155 |
28-Jan-2026 | 8.32 | 8.32 | 7.61 | 7.9 | 571 | 17,02,710 | 1,27,216 |
29-Jan-2026 | 7.96 | 8.07 | 7.66 | 7.82 | 438 | 9,16,181 | 1,03,046 |
30-Jan-2026 | 7.7 | 7.9 | 7.61 | 7.83 | 429 | 14,30,273 | 1,61,224 |
01-Feb-2026 | 7.7 | 7.99 | 7.7 | 7.89 | 279 | 6,17,303 | 67,213 |
02-Feb-2026 | 7.9 | 7.9 | 7.7 | 7.72 | 303 | 6,71,372 | 75,312 |
03-Feb-2026 | 7.8 | 8.48 | 7.5 | 7.89 | 481 | 14,87,224 | 1,42,249 |
04-Feb-2026 | 7.89 | 8.01 | 7.7 | 7.74 | 484 | 15,25,326 | 1,63,551 |
05-Feb-2026 | 7.76 | 7.86 | 7.59 | 7.67 | 302 | 6,10,830 | 58,444 |
06-Feb-2026 | 7.8 | 7.8 | 7.53 | 7.56 | 359 | 8,29,879 | 82,777 |
09-Feb-2026 | 7.7 | 7.99 | 7.55 | 7.67 | 414 | 16,92,162 | 1,20,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
