Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 11,240 | 11,478.85 | 11,204.7 | 11,421.2 | 1,07,473 | 8,60,56,90,643.7 | 3,38,326 |
26-Mar-2025 | 11,381 | 11,487 | 11,300 | 11,402.1 | 56,572 | 4,59,02,66,489.65 | 2,49,336 |
27-Mar-2025 | 11,400.5 | 11,629.95 | 11,350 | 11,599.6 | 81,057 | 4,68,62,25,214 | 2,31,227 |
28-Mar-2025 | 11,585.5 | 11,699 | 11,458.65 | 11,509.55 | 49,077 | 3,24,06,89,786.75 | 1,62,916 |
01-Apr-2025 | 11,350 | 11,565.65 | 11,337.15 | 11,378.65 | 51,116 | 3,00,16,15,364.7 | 1,46,554 |
02-Apr-2025 | 11,360 | 11,360 | 11,178.1 | 11,250.95 | 53,198 | 4,23,04,96,231.2 | 2,60,067 |
03-Apr-2025 | 11,189 | 11,650.05 | 11,155 | 11,606.6 | 51,687 | 4,16,47,02,313 | 2,23,112 |
04-Apr-2025 | 11,599 | 11,613.5 | 11,421 | 11,498.65 | 42,520 | 2,55,35,68,851.9 | 1,29,679 |
07-Apr-2025 | 11,200 | 11,300.05 | 11,015.05 | 11,191.6 | 92,786 | 5,38,29,76,037.95 | 2,81,438 |
08-Apr-2025 | 11,317.75 | 11,542.75 | 11,240.8 | 11,270.45 | 98,177 | 6,82,28,33,917 | 3,63,473 |
09-Apr-2025 | 11,288.85 | 11,423 | 11,180 | 11,397.05 | 38,075 | 2,61,61,09,017 | 1,33,383 |
11-Apr-2025 | 11,842.35 | 11,842.35 | 11,454.05 | 11,502.65 | 60,234 | 4,05,36,43,064.05 | 2,30,326 |
15-Apr-2025 | 11,749 | 11,749 | 11,581 | 11,719 | 73,287 | 4,03,94,69,673 | 2,29,898 |
16-Apr-2025 | 11,667 | 11,827 | 11,667 | 11,728 | 44,368 | 3,15,31,20,543 | 1,81,866 |
17-Apr-2025 | 11,667 | 11,922 | 11,600 | 11,901 | 73,621 | 3,42,91,66,427 | 1,60,940 |
21-Apr-2025 | 11,816 | 12,110 | 11,781 | 11,934 | 48,907 | 2,76,36,76,318 | 1,27,742 |
22-Apr-2025 | 11,934 | 12,017 | 11,850 | 11,959 | 51,365 | 4,00,90,23,023 | 2,27,780 |
23-Apr-2025 | 12,040 | 12,040 | 11,826 | 11,949 | 52,644 | 3,19,12,69,838 | 1,69,981 |
The acquisition is expected to be completed within 180 days post completion of Energy Supply Agreement and Share Subscription & Shareholders Agreement.
The plant is located at the pithead of large high-quality raw material reserves, and near the existing putty manufacturing facilities in Rajasthan.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
As part of its capacity expansion programs, the company saw multiple opportunities to improve efficiency and rationalise operations at different locations.
Under the demerger agreement, Kesoram’s preference shareholders will be issued 54,86,608 fully paid-up 7.3% NCRP shares.
Here are some of the stocks that may see significant price movement today: KPI Green, Tata Power, UltraTech Cement, etc.
On the BSE, UltraTech Cement's shares rose 1.4% to reach their day's high of Rs 11,585.40.
Here are some of the stocks that may see significant price movement today: Vedanta, NHPC, Reliance Industries, etc.
UltraTech Cement's board approved acquiring 32.72% equity stake in India Cements at ₹390 a share, said a filing at the BSE.
For the July-September 2024 quarter, UltraTech Cement reported a net profit of ₹825 crore, a drop of 36% from ₹1,280 crore it had registered for the same period last year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
