Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 36.1 | 37.99 | 34.11 | 34.69 | 1,106 | 18,64,365.31 | 27,358 |
13-Jan-2026 | 35.5 | 35.85 | 34.8 | 35.07 | 503 | 7,45,966.44 | 14,145 |
14-Jan-2026 | 35.22 | 35.38 | 33.6 | 33.97 | 875 | 20,15,435.82 | 38,706 |
16-Jan-2026 | 33.9 | 36.48 | 33.9 | 34.05 | 1,311 | 57,32,673.07 | 57,163 |
19-Jan-2026 | 34.05 | 34.29 | 33.1 | 33.75 | 278 | 5,88,772.58 | 12,884 |
20-Jan-2026 | 33.06 | 33.5 | 32.55 | 33.05 | 436 | 10,33,824.29 | 18,486 |
21-Jan-2026 | 33.7 | 36.36 | 32.12 | 32.65 | 2,041 | 1,15,03,054 | 46,686 |
22-Jan-2026 | 33 | 34.88 | 32.5 | 33.32 | 773 | 1,33,51,949.4 | 15,163 |
23-Jan-2026 | 33.36 | 33.99 | 32.51 | 33.06 | 237 | 9,22,587.32 | 22,001 |
27-Jan-2026 | 33.49 | 33.49 | 32.5 | 32.83 | 281 | 11,24,890.51 | 23,277 |
28-Jan-2026 | 33.01 | 33.28 | 32.55 | 32.83 | 211 | 5,75,742.25 | 11,041 |
29-Jan-2026 | 32.8 | 33.94 | 32.8 | 33.17 | 681 | 26,46,841.47 | 7,984 |
30-Jan-2026 | 33.11 | 33.44 | 32.54 | 32.79 | 247 | 5,97,673.38 | 4,994 |
01-Feb-2026 | 33 | 33.48 | 31.01 | 31.24 | 1,120 | 33,29,235.39 | 60,237 |
02-Feb-2026 | 31.32 | 31.45 | 30.32 | 30.84 | 343 | 7,49,595.63 | 12,299 |
03-Feb-2026 | 31.92 | 31.96 | 31.03 | 31.36 | 692 | 45,04,154.99 | 35,717 |
04-Feb-2026 | 31.69 | 33.89 | 31.31 | 33.2 | 983 | 90,88,143.31 | 38,957 |
05-Feb-2026 | 33.2 | 33.92 | 33.1 | 33.48 | 302 | 10,11,785.22 | 14,563 |
06-Feb-2026 | 33.48 | 35.5 | 33.47 | 34.15 | 381 | 17,12,728.02 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
