Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 88.5 | 88.5 | 81.36 | 82.19 | 1,713 | 1,53,11,895.57 | 1,52,532 |
27-Mar-2025 | 84.96 | 85.16 | 79.79 | 81.8 | 3,012 | 2,58,64,749.63 | 2,60,449 |
28-Mar-2025 | 83.3 | 95.5 | 82.5 | 83.5 | 4,161 | 2,64,41,390.21 | 1,67,669 |
01-Apr-2025 | 84.75 | 86.89 | 84.06 | 85.36 | 950 | 14,90,591.53 | 6,213 |
02-Apr-2025 | 87.5 | 87.52 | 83.1 | 85.51 | 447 | 15,30,610.27 | 11,071 |
03-Apr-2025 | 84.85 | 88.4 | 84.85 | 86.97 | 1,309 | 39,72,811.45 | 17,122 |
04-Apr-2025 | 88.9 | 89.01 | 83.3 | 84.19 | 884 | 26,45,353.85 | 14,182 |
07-Apr-2025 | 75.16 | 81.5 | 75.16 | 79.47 | 1,326 | 31,73,655.72 | 19,453 |
08-Apr-2025 | 80.1 | 82.79 | 78.5 | 80.24 | 865 | 27,84,195.88 | 18,085 |
09-Apr-2025 | 80 | 82.8 | 78.75 | 81.12 | 771 | 27,45,200.25 | 26,642 |
11-Apr-2025 | 81.75 | 96.8 | 81.75 | 91.07 | 16,042 | 16,21,52,546.64 | 2,39,649 |
15-Apr-2025 | 91 | 92.9 | 84.2 | 85.53 | 5,153 | 3,89,50,677.26 | 1,21,921 |
16-Apr-2025 | 85.25 | 88.8 | 78.52 | 80.08 | 8,073 | 8,94,80,143.06 | 3,45,940 |
17-Apr-2025 | 81 | 84.26 | 76.5 | 77.88 | 9,323 | 9,86,90,196.27 | 2,34,177 |
21-Apr-2025 | 78.8 | 83.5 | 74.24 | 81.8 | 8,039 | 6,33,43,058.76 | 1,48,001 |
22-Apr-2025 | 82 | 86 | 77.84 | 84.51 | 7,860 | 8,83,60,403.36 | 1,25,198 |
23-Apr-2025 | 85.8 | 90.9 | 77.15 | 78.27 | 10,981 | 11,80,23,189.05 | 4,26,350 |
24-Apr-2025 | 78.5 | 81.54 | 77.51 | 78.31 | 4,992 | 4,06,47,433.3 | 1,36,056 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
