Uma Exports

Uma Exports Ltd Historical Data

NSEBSE

₹22.64

(-2.33%)

Mar 10, 2026|03:51:02 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	34.65	35.5	32.55	33.32	887	50,93,718.33	47,258
10-Feb-2026	33.76	34.92	32.13	32.56	945	44,46,227.1	35,645
11-Feb-2026	32.56	32.64	32	32.15	405	7,66,214.78	13,852
12-Feb-2026	32.25	32.95	32.07	32.86	435	8,89,277.2	20,426
13-Feb-2026	32.87	32.87	32.11	32.65	178	5,75,077.39	14,970
16-Feb-2026	32.65	32.7	30.7	31.55	666	18,28,244.96	26,973
17-Feb-2026	32.4	32.4	30.75	30.91	397	24,29,834.28	57,669
18-Feb-2026	31.53	31.53	30.11	30.71	741	20,51,194.19	36,154
19-Feb-2026	30.95	30.95	30	30.18	556	11,00,859.03	13,728
20-Feb-2026	30.19	30.21	29	29.19	626	17,64,846.04	40,312
23-Feb-2026	32	32	29.1	29.27	370	7,40,545.42	9,079
24-Feb-2026	29.42	29.52	28.9	28.99	280	5,83,450.95	14,347
25-Feb-2026	29.49	30.17	27.51	27.88	765	15,15,282.64	29,141
26-Feb-2026	27.88	29	27.05	27.62	885	19,56,085.61	30,869
27-Feb-2026	27.87	28.13	26.82	27.36	631	14,25,858.99	23,683
02-Mar-2026	26.29	26.77	25	25.83	640	9,54,721.02	21,377
04-Mar-2026	25.3	25.83	24.7	24.78	514	8,11,111.25	25,708
05-Mar-2026	27.5	27.5	24.4	24.6	724	11,73,132.29	26,238
06-Mar-2026	24.6	25.94	22.15	22.8	875	21,39,129.19	65,832
09-Mar-2026	23	23.6	22.15	23.18	440	7,77,077.91	22,621

Uma Exports: Related NEWS

No Record Found

Invest wise with Expert advice