Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 78.1 | 83 | 77.5 | 77.88 | 651 | 18,24,248.85 | 16,781 |
26-Mar-2025 | 78.01 | 79.51 | 74.64 | 74.99 | 575 | 18,33,168.67 | 17,247 |
27-Mar-2025 | 75.5 | 76.38 | 72 | 73.15 | 775 | 21,95,101.42 | 17,954 |
28-Mar-2025 | 75.39 | 75.39 | 71 | 71.34 | 547 | 14,39,736.36 | 11,794 |
01-Apr-2025 | 71.31 | 74.9 | 70.68 | 74.31 | 439 | 6,17,310.87 | 4,926 |
02-Apr-2025 | 74.02 | 75.76 | 72 | 74.57 | 306 | 6,42,139.23 | 5,627 |
03-Apr-2025 | 74.6 | 77.64 | 74.6 | 76.59 | 356 | 10,10,535.41 | 8,171 |
04-Apr-2025 | 76.26 | 76.26 | 73 | 73.97 | 296 | 9,35,711 | 8,585 |
07-Apr-2025 | 67.35 | 75 | 67.35 | 73.8 | 299 | 6,53,019.61 | 5,122 |
08-Apr-2025 | 71 | 75 | 70.98 | 74.25 | 477 | 4,16,207.29 | 3,416 |
09-Apr-2025 | 75 | 75 | 72.35 | 73.74 | 189 | 1,88,779.39 | 1,536 |
11-Apr-2025 | 75.07 | 75.99 | 72.92 | 75.12 | 374 | 3,92,539.58 | 2,647 |
15-Apr-2025 | 75.72 | 77.9 | 75.51 | 76.22 | 453 | 6,42,572.43 | 5,063 |
16-Apr-2025 | 75.69 | 78.59 | 75.69 | 77.32 | 288 | 4,17,837.42 | 3,639 |
17-Apr-2025 | 77.32 | 77.72 | 75.62 | 76.77 | 367 | 4,21,544.25 | 3,161 |
21-Apr-2025 | 76.77 | 80 | 76.77 | 78.94 | 406 | 9,82,973.41 | 10,506 |
22-Apr-2025 | 79.37 | 82 | 78.15 | 80.12 | 572 | 9,25,091.43 | 5,217 |
23-Apr-2025 | 81.94 | 81.94 | 78.3 | 80.05 | 372 | 8,33,324.42 | 7,687 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
