Umiya Tubes

Umiya Tubes Ltd Historical Data

NSEBSE

₹34.81

(2.38%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/01/2026

To Date

09/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	27.2	27.2	25.76	26.48	30	28,91,007	1,09,125
08-Jan-2026	25.26	26.8	25.26	26.79	20	3,15,817	11,871
09-Jan-2026	26.71	28.12	25.55	28	61	5,80,028	21,062
12-Jan-2026	28	29	26.8	28.98	46	1,04,89,566	3,88,132
13-Jan-2026	27.56	29.25	27.54	28.88	75	1,54,02,834	5,50,193
14-Jan-2026	28.65	28.65	28	28.3	19	17,91,460	63,888
16-Jan-2026	26.91	28.88	26.91	28.08	21	2,05,890	7,312
19-Jan-2026	27.94	28.85	27.94	28.61	554	76,06,153	2,68,939
20-Jan-2026	29.99	30	27.5	28.99	72	13,07,643	45,243
21-Jan-2026	28.99	29.5	27.81	29	23	1,82,885	6,397
22-Jan-2026	29	29.48	28	28.2	26	1,77,408	6,307
23-Jan-2026	28.3	29.61	27.5	29.55	96	25,74,675	89,925
27-Jan-2026	30	30.95	29	30.79	58	3,62,298	12,287
28-Jan-2026	31.2	31.5	30.16	31.4	51	5,00,124	16,053
29-Jan-2026	31.49	32.1	31.2	32	48	6,43,723	20,520
30-Jan-2026	33.6	33.6	32.01	33.6	59	8,06,275	24,074
01-Feb-2026	35.28	35.28	33.6	35.28	67	8,11,223	23,017
02-Feb-2026	37.04	37.04	33.52	36.43	200	30,71,721	85,256
03-Feb-2026	38.25	38.25	36.05	37.5	82	14,26,010	37,501
04-Feb-2026	39.2	39.2	35.63	35.78	128	11,80,294	32,868
05-Feb-2026	34	35.9	34	34	86	13,25,365	38,980

Umiya Tubes: Related NEWS

No Record Found

Invest wise with Expert advice