Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 54.06 | 54.06 | 54.06 | 54.06 | 1 | 54 | 1 |
16-Jan-2026 | 56.75 | 56.75 | 53 | 53 | 12 | 45,225 | 748 |
19-Jan-2026 | 50.5 | 50.5 | 50.35 | 50.35 | 8 | 7,213 | 143 |
20-Jan-2026 | 47.84 | 47.85 | 47.84 | 47.85 | 3 | 25,694 | 537 |
21-Jan-2026 | 45.46 | 45.46 | 45.46 | 45.46 | 9 | 45,460 | 1,000 |
22-Jan-2026 | 47.7 | 47.7 | 43.21 | 43.21 | 4 | 268 | 6 |
28-Jan-2026 | 45.37 | 45.37 | 45.37 | 45.37 | 10 | 98,543 | 2,047 |
29-Jan-2026 | 45.37 | 45.37 | 45.37 | 45.37 | 1 | 45 | 1 |
30-Jan-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 475 | 10 |
01-Feb-2026 | 45.13 | 49.85 | 45.13 | 49.85 | 8 | 50,115 | 1,000 |
02-Feb-2026 | 47.36 | 47.36 | 47.36 | 47.36 | 6 | 2,652 | 56 |
03-Feb-2026 | 48.95 | 48.95 | 48.95 | 48.95 | 1 | 244 | 5 |
04-Feb-2026 | 46.51 | 46.51 | 46.51 | 46.51 | 3 | 3,348 | 72 |
05-Feb-2026 | 44.19 | 48.75 | 44.19 | 48.75 | 2 | 18,670 | 422 |
06-Feb-2026 | 46.32 | 46.32 | 46.32 | 46.32 | 4 | 40,761 | 879 |
09-Feb-2026 | 46.32 | 46.32 | 46.32 | 46.32 | 5 | 5,928 | 121 |
10-Feb-2026 | 48.5 | 48.5 | 44.1 | 44.1 | 7 | 14,606 | 200 |
11-Feb-2026 | 46.25 | 46.25 | 46.25 | 46.25 | 2 | 925 | 20 |
12-Feb-2026 | 44 | 44 | 44 | 44 | 1 | 88 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
