Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 136.9 | 137.64 | 130.1 | 130.89 | 12,866 | 11,96,45,808.64 | 3,51,913 |
26-Mar-2025 | 130.55 | 132.49 | 122.71 | 123.96 | 9,769 | 11,29,80,073.37 | 4,77,814 |
27-Mar-2025 | 123 | 125.75 | 121.17 | 122.47 | 11,388 | 11,06,32,747.13 | 3,97,184 |
28-Mar-2025 | 124.3 | 127.33 | 116.99 | 119.08 | 8,518 | 7,93,62,167.03 | 3,11,214 |
01-Apr-2025 | 119.7 | 133.4 | 119.1 | 130.52 | 14,852 | 18,07,64,711.63 | 4,71,069 |
02-Apr-2025 | 129.65 | 131.59 | 125.74 | 128.1 | 8,197 | 10,41,38,886.65 | 3,53,321 |
03-Apr-2025 | 127 | 131 | 126.03 | 129.46 | 6,508 | 6,05,73,331.05 | 1,99,946 |
04-Apr-2025 | 129 | 129.19 | 123.25 | 125.45 | 9,247 | 8,98,42,941.9 | 3,24,719 |
07-Apr-2025 | 108 | 122.6 | 105 | 121.18 | 9,362 | 8,26,51,503.73 | 2,95,119 |
08-Apr-2025 | 128.5 | 128.5 | 121.35 | 122.24 | 5,519 | 3,93,31,019.56 | 1,01,044 |
09-Apr-2025 | 123 | 123.75 | 118.18 | 119.94 | 5,344 | 3,68,07,625.98 | 1,01,320 |
11-Apr-2025 | 122 | 126.24 | 122 | 124.4 | 5,742 | 4,73,64,647.75 | 1,40,087 |
15-Apr-2025 | 126.9 | 130.25 | 126.21 | 129.81 | 4,947 | 3,72,16,010.06 | 1,27,244 |
16-Apr-2025 | 129 | 132.92 | 128 | 129.47 | 6,490 | 6,43,35,075.83 | 2,14,472 |
17-Apr-2025 | 128.91 | 130.4 | 126.7 | 126.98 | 12,956 | 6,03,01,358.84 | 2,71,480 |
21-Apr-2025 | 127.96 | 127.96 | 126.14 | 127.01 | 5,452 | 5,16,92,625.74 | 2,64,707 |
22-Apr-2025 | 128 | 132.89 | 126.51 | 129.17 | 7,265 | 7,00,53,638.78 | 1,72,837 |
23-Apr-2025 | 130.5 | 130.58 | 127.05 | 128.91 | 10,236 | 4,78,97,605.3 | 1,92,906 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
