Unicommerce eSolutions Ltd

Unicommerce eSolutions Ltd Historical Data

NSEBSE

₹101.5

(-1.41%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	115.95	121.9	115.95	121.34	6,964	8,35,77,862.42	1,91,149
08-Jan-2026	121.5	121.91	116.42	116.79	3,416	2,24,10,855.45	98,345
09-Jan-2026	115.26	117.9	114.57	117.36	3,135	2,06,20,466.3	84,493
12-Jan-2026	117.5	117.84	112.98	114.72	4,439	2,94,98,718.73	1,16,958
13-Jan-2026	115.64	116.1	114.21	114.96	2,283	2,12,47,431.23	1,30,215
14-Jan-2026	114.99	115.01	112.71	113.67	2,451	2,29,40,849.97	1,17,109
16-Jan-2026	113.65	114.94	111.25	112.11	2,521	2,27,25,947.8	1,14,903
19-Jan-2026	112	112.68	108.15	109.14	2,841	1,99,77,508.03	1,00,596
20-Jan-2026	109.13	116.99	107	109.74	6,051	5,84,55,341.67	1,37,210
21-Jan-2026	109.95	110.62	106.3	108.2	3,786	2,77,56,607.14	1,08,137
22-Jan-2026	108.9	110.4	106.1	106.94	2,708	2,00,99,190.87	1,02,131
23-Jan-2026	108.95	108.95	106.1	106.96	1,837	1,28,91,946.09	65,151
27-Jan-2026	106.99	109.19	106.03	108.44	2,685	2,32,56,638.06	1,03,205
28-Jan-2026	108.44	109.52	106.91	107.27	2,172	1,78,18,899.62	88,560
29-Jan-2026	107.8	107.94	102.1	103.22	3,560	2,64,00,557.6	1,45,515
30-Jan-2026	103.17	104.66	102	103.96	2,729	2,43,49,632.34	1,33,013
01-Feb-2026	103.5	104.64	100.5	102.23	2,079	1,50,52,064.6	78,733
02-Feb-2026	102.23	104.3	100.62	103.88	2,246	2,18,41,620.16	1,30,527
03-Feb-2026	108	109.5	103.5	103.91	3,251	4,66,76,930.8	2,97,772
04-Feb-2026	103.99	104.27	103.15	103.78	1,545	1,27,82,722.81	78,688
05-Feb-2026	104.81	105.8	102.11	102.95	2,018	1,48,75,119.06	78,986

Unicommerce eSolutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice