Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 101 | 101 | 99.06 | 100 | 36 | 6,03,691 | 3,847 |
28-Jan-2026 | 101 | 101.5 | 101 | 101 | 37 | 12,27,568 | 11,069 |
29-Jan-2026 | 90 | 99 | 90 | 99 | 44 | 4,35,923 | 3,230 |
30-Jan-2026 | 98.9 | 98.9 | 95 | 95 | 42 | 3,52,277 | 3,156 |
01-Feb-2026 | 98.99 | 100 | 98.99 | 100 | 29 | 3,26,453 | 2,767 |
02-Feb-2026 | 98 | 99 | 98 | 99 | 17 | 54,270 | 497 |
03-Feb-2026 | 102 | 104 | 95.1 | 102 | 75 | 62,25,786 | 56,483 |
04-Feb-2026 | 102 | 102 | 101.01 | 102 | 31 | 9,34,612 | 7,411 |
05-Feb-2026 | 101.72 | 104.9 | 101.72 | 103.1 | 36 | 85,00,802 | 79,846 |
06-Feb-2026 | 102 | 102 | 98 | 98 | 46 | 7,09,886 | 6,675 |
09-Feb-2026 | 100 | 103.5 | 99 | 99 | 98 | 1,37,36,134 | 1,33,298 |
10-Feb-2026 | 101 | 101 | 98 | 99 | 47 | 7,09,178 | 6,149 |
11-Feb-2026 | 100 | 100.3 | 98.03 | 98.06 | 27 | 2,53,169 | 2,076 |
12-Feb-2026 | 98.55 | 98.55 | 97 | 97 | 31 | 2,68,054 | 2,192 |
13-Feb-2026 | 96 | 96 | 95 | 95.6 | 56 | 9,05,671 | 9,047 |
16-Feb-2026 | 95.49 | 95.5 | 95.05 | 95.5 | 21 | 1,74,958 | 1,833 |
17-Feb-2026 | 95 | 95 | 92 | 92 | 43 | 4,52,466 | 4,807 |
18-Feb-2026 | 93.5 | 93.99 | 93 | 93 | 42 | 5,36,597 | 5,212 |
19-Feb-2026 | 105 | 105 | 100 | 101 | 70 | 89,39,191 | 81,262 |
20-Feb-2026 | 95.26 | 99.99 | 95.26 | 97.02 | 25 | 64,015 | 501 |
23-Feb-2026 | 96.99 | 96.99 | 96.6 | 96.99 | 25 | 4,93,108 | 4,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
