Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 142 | 142 | 136.9 | 136.9 | 12 | 18,08,550 | 9,000 |
27-Mar-2025 | 132.2 | 138.8 | 132.2 | 137 | 7 | 16,12,450 | 12,000 |
28-Mar-2025 | 142 | 142 | 139 | 140 | 3 | 4,21,000 | 3,000 |
01-Apr-2025 | 149.9 | 149.95 | 140 | 146 | 15 | 31,99,650 | 17,000 |
02-Apr-2025 | 145 | 145 | 142.85 | 142.85 | 5 | 27,46,000 | 13,000 |
03-Apr-2025 | 143 | 143.8 | 141.2 | 143.2 | 11 | 18,58,700 | 10,000 |
04-Apr-2025 | 143.2 | 143.2 | 143.2 | 143.2 | 1 | 1,43,200 | 1,000 |
07-Apr-2025 | 139.9 | 143.2 | 133 | 133 | 15 | 22,26,300 | 13,000 |
08-Apr-2025 | 136.3 | 137.7 | 136 | 136 | 7 | 9,57,900 | 5,000 |
09-Apr-2025 | 136 | 136 | 130.05 | 133.7 | 14 | 25,40,000 | 17,000 |
11-Apr-2025 | 137 | 140.9 | 137 | 137.1 | 6 | 18,18,600 | 8,000 |
15-Apr-2025 | 142.5 | 142.5 | 140 | 140 | 2 | 2,82,500 | 2,000 |
16-Apr-2025 | 140 | 143 | 139 | 140.7 | 19 | 33,74,050 | 17,000 |
17-Apr-2025 | 140.2 | 143.4 | 140 | 141 | 18 | 39,61,150 | 12,000 |
21-Apr-2025 | 140.5 | 151.5 | 140.5 | 149.4 | 42 | 63,47,750 | 32,000 |
22-Apr-2025 | 149.85 | 162 | 149 | 156.95 | 31 | 51,06,250 | 28,000 |
23-Apr-2025 | 159 | 159 | 150 | 153 | 16 | 24,67,800 | 12,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
