Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 15.5 | 15.5 | 15 | 15.5 | 42 | 14,234.65 | 927 |
13-Jan-2026 | 15.43 | 15.5 | 15.43 | 15.5 | 10 | 8,337.25 | 538 |
14-Jan-2026 | 16.25 | 16.25 | 14.6 | 15.07 | 107 | 29,789.68 | 1,128 |
16-Jan-2026 | 15.55 | 16.25 | 14.75 | 15.12 | 54 | 88,122.8 | 1,435 |
19-Jan-2026 | 15.25 | 15.66 | 14.82 | 15.55 | 47 | 10,920.75 | 663 |
20-Jan-2026 | 15.54 | 15.55 | 14 | 14.29 | 143 | 1,56,914.89 | 6,072 |
21-Jan-2026 | 14.55 | 15.25 | 14 | 14.87 | 74 | 61,580.45 | 3,321 |
22-Jan-2026 | 14.6 | 15.37 | 14.27 | 15.05 | 62 | 24,801.81 | 1,313 |
23-Jan-2026 | 14.97 | 15.5 | 14.1 | 14.71 | 83 | 58,043.58 | 2,226 |
27-Jan-2026 | 15.49 | 15.49 | 14.75 | 14.75 | 26 | 4,639.36 | 285 |
28-Jan-2026 | 15.24 | 15.24 | 14.75 | 15.15 | 44 | 27,592.93 | 1,604 |
29-Jan-2026 | 15.15 | 15.15 | 13.5 | 14.8 | 95 | 52,292.22 | 2,142 |
30-Jan-2026 | 14.7 | 14.7 | 14.05 | 14.43 | 72 | 24,715.67 | 1,363 |
01-Feb-2026 | 14.5 | 15.24 | 14.18 | 15 | 32 | 27,548.42 | 1,758 |
02-Feb-2026 | 15.25 | 15.25 | 14.75 | 15.06 | 53 | 30,469.5 | 1,529 |
03-Feb-2026 | 15.25 | 15.5 | 14.1 | 14.35 | 117 | 2,86,875.87 | 16,700 |
04-Feb-2026 | 15.2 | 15.2 | 14.54 | 14.86 | 60 | 56,455.6 | 2,429 |
05-Feb-2026 | 15.2 | 15.21 | 14.25 | 14.85 | 82 | 1,31,046.92 | 2,732 |
06-Feb-2026 | 14.7 | 14.9 | 14.25 | 14.5 | 64 | 75,850.76 | 2,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
