Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 88.1 | 91 | 88.1 | 90.2 | 86 | 2,85,237.7 | 1,678 |
02-Apr-2025 | 90.65 | 90.65 | 89.75 | 89.95 | 19 | 23,253.7 | 208 |
03-Apr-2025 | 90.35 | 90.5 | 90 | 90.4 | 10 | 23,708.5 | 189 |
04-Apr-2025 | 90.4 | 90.4 | 88 | 88.9 | 27 | 28,991.4 | 139 |
07-Apr-2025 | 87.15 | 88.9 | 87 | 88 | 31 | 82,666.95 | 654 |
08-Apr-2025 | 90 | 90 | 85 | 87.6 | 26 | 1,89,262.3 | 393 |
09-Apr-2025 | 87.6 | 89.9 | 87.6 | 89.15 | 23 | 3,94,484.15 | 2,611 |
11-Apr-2025 | 92.25 | 93.15 | 91.95 | 91.95 | 23 | 6,55,864.4 | 6,642 |
15-Apr-2025 | 91.95 | 92.75 | 90 | 92.2 | 43 | 21,28,951.75 | 23,079 |
16-Apr-2025 | 93 | 94.35 | 93 | 93.95 | 15 | 61,569.85 | 439 |
17-Apr-2025 | 97 | 99.55 | 93 | 94.35 | 29 | 35,947.5 | 258 |
21-Apr-2025 | 95.6 | 96.1 | 95 | 95.75 | 51 | 1,96,62,628.7 | 2,02,312 |
22-Apr-2025 | 96 | 98.5 | 96 | 97.05 | 54 | 9,31,505 | 7,352 |
23-Apr-2025 | 96.75 | 96.75 | 94.5 | 95.6 | 56 | 39,647.45 | 181 |
24-Apr-2025 | 98.45 | 98.45 | 95.15 | 95.2 | 30 | 44,507.4 | 363 |
25-Apr-2025 | 95.2 | 95.3 | 94.45 | 95.2 | 92 | 2,18,36,245.7 | 2,30,913 |
28-Apr-2025 | 95.65 | 95.65 | 93.9 | 94 | 75 | 47,96,636.3 | 50,415 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
