Union Gold ETF

Union Gold ETF Historical Data

NSEBSE

₹146.45

(-1.05%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/01/2026

To Date

09/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	134.35	134.6	133	133.65	76	6,53,275.5	4,102
08-Jan-2026	129.65	133.7	129.65	132.9	71	9,31,700.2	5,954
09-Jan-2026	133.7	135	133.25	134.6	49	6,87,493.6	4,650
12-Jan-2026	137.3	139.7	135.3	137.65	172	52,63,150.75	34,213
13-Jan-2026	141.05	144.3	137.3	138.55	157	1,50,10,488.35	1,04,732
14-Jan-2026	141.35	141.35	139	139.65	113	66,18,482.85	45,549
16-Jan-2026	139	139.5	138.25	139.2	134	1,97,77,838.85	1,02,318
19-Jan-2026	139	142.25	139	141.95	146	95,85,441.4	60,814
20-Jan-2026	141.25	150	140.3	147.8	374	85,69,768.4	50,451
21-Jan-2026	145.1	164.5	145.1	155.7	584	2,80,14,424.15	1,28,786
22-Jan-2026	155.9	157	145	148.35	539	1,13,15,143.35	60,548
23-Jan-2026	157	157	150.05	152	342	1,55,03,254.25	95,611
27-Jan-2026	156.85	156.9	152.05	155.1	521	3,94,37,098.2	2,01,784
28-Jan-2026	154.65	164.65	154.65	162	707	2,29,48,903.3	92,828
29-Jan-2026	165.3	177	165.3	175	790	1,20,67,520.4	52,213
30-Jan-2026	169.4	173.6	141.15	154.2	1,091	1,67,90,986.2	78,861
01-Feb-2026	146	157	137.5	146.6	3,356	1,95,67,040.45	62,320
02-Feb-2026	145.85	153.3	137.4	144.25	1,118	1,90,61,206.05	1,08,831
03-Feb-2026	150.5	158	145	147.35	1,026	3,77,73,193.4	2,33,420
04-Feb-2026	151.75	155.75	151.75	153.95	728	96,21,224.7	48,847
05-Feb-2026	150.9	150.9	145.3	148	957	2,63,59,302.2	1,60,402
06-Feb-2026	148	155.2	143.35	146.45	1,554	2,03,11,039.95	74,187

Union Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice