Uniparts India

Uniparts India Ltd Historical Data

NSEBSE

₹516.65

(0.63%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	437.1	447.1	435.25	440.4	2,499	2,70,64,579.7	44,036
14-Jan-2026	440.4	444.7	430.4	431.95	2,637	1,59,58,952.35	19,668
16-Jan-2026	430.25	441	428.05	437.85	3,306	4,56,93,082.6	74,645
19-Jan-2026	439.9	440.5	427.1	428.6	2,808	2,95,10,708.2	32,319
20-Jan-2026	428.6	432	404.4	410.2	6,366	5,33,61,506.35	63,461
21-Jan-2026	408.7	421.3	399.8	418.25	5,444	4,14,04,797.05	48,287
22-Jan-2026	415	428	415	422.6	2,061	1,30,16,829.7	12,896
23-Jan-2026	422.75	431.95	410.6	413.5	1,838	1,41,08,172.9	18,132
27-Jan-2026	421	421	405	410.75	3,661	1,86,19,369.9	22,081
28-Jan-2026	410.7	428.65	410.7	426.25	2,780	1,56,29,143.25	20,719
29-Jan-2026	430	430	415.55	421.5	2,719	1,80,33,649.7	20,341
30-Jan-2026	415.2	434.4	412.3	432.45	2,181	1,79,44,594.5	24,751
01-Feb-2026	436	443.8	427.55	434.35	1,970	1,66,60,622.8	20,056
02-Feb-2026	439.8	441	415	437.55	3,502	3,18,90,984.15	34,171
03-Feb-2026	470	495	460	491.15	8,534	15,19,32,719.85	1,58,071
04-Feb-2026	488.1	498.9	482.7	497.15	3,161	4,16,17,960.3	41,891
05-Feb-2026	492.6	500	486.95	493.5	2,550	3,15,12,975.4	29,823
06-Feb-2026	490.95	497.05	482.15	485.6	2,348	2,93,26,867.6	30,598
09-Feb-2026	490	509.9	490	501.75	4,840	7,98,13,348.9	74,650
10-Feb-2026	506.6	540	495	524.25	16,573	24,99,67,492.95	1,68,057
11-Feb-2026	524.2	524.4	510.6	513.4	3,871	4,00,66,644.35	43,777

Uniparts India: Related NEWS

No Record Found

Invest wise with Expert advice