Uniroyal Marine

Uniroyal Marine Exports Ltd Historical Data

NSEBSE

₹16

(0.00%)

Feb 5, 2025|03:08:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	20.83	20.83	19	19.88	16	9,151	375
07-Jan-2025	20.8	20.87	18.92	20.73	8	12,026	400
08-Jan-2025	21.75	21.75	19.7	21	17	14,400	604
09-Jan-2025	21	21	19.95	20.58	7	1,426	66
10-Jan-2025	20	20.5	19.56	19.56	16	4,167	213
13-Jan-2025	20.5	20.5	18.59	18.59	8	10,951	588
14-Jan-2025	19.5	19.5	17.67	19.5	16	2,453	126
15-Jan-2025	20.4	20.4	19	20.32	11	3,818	188
16-Jan-2025	19.31	21.25	19.31	20.86	17	12,167	395
17-Jan-2025	20.6	20.6	19.82	19.82	19	12,476	567
20-Jan-2025	20.56	20.56	18.83	18.83	19	15,557	810
21-Jan-2025	19.77	19.77	17.89	19.5	9	4,264	227
22-Jan-2025	18.53	18.53	18.53	18.53	26	16,658	728
24-Jan-2025	17.61	17.61	17.61	17.61	6	5,476	311
27-Jan-2025	17.26	17.26	16.73	17.26	6	3,519	207
28-Jan-2025	16.4	16.4	16.4	16.4	3	3,280	200
29-Jan-2025	16.4	16.4	15.6	15.6	12	28,548	1,776
30-Jan-2025	15.6	16.38	14.82	14.82	18	18,547	1,162
31-Jan-2025	14.82	15.54	14.08	15.54	10	6,758	441
01-Feb-2025	15.93	16.3	14.77	16.3	8	8,978	363
03-Feb-2025	17.11	17.11	15.52	15.52	8	773	47
04-Feb-2025	15.52	16	15.52	16	13	6,554	410

Uniroyal Marine: Related NEWS

No Record Found

Invest wise with Expert advice