Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 14.28 | 14.28 | 13.72 | 13.72 | 7 | 4,887 | 356 |
22-Jan-2026 | 13.11 | 13.11 | 13.11 | 13.11 | 1 | 13 | 1 |
23-Jan-2026 | 13.76 | 13.76 | 13.3 | 13.3 | 3 | 40 | 3 |
27-Jan-2026 | 12.65 | 13.25 | 12.64 | 12.64 | 17 | 19,084 | 1,402 |
28-Jan-2026 | 12.02 | 12.02 | 12.01 | 12.01 | 22 | 9,572 | 754 |
29-Jan-2026 | 12.02 | 12.02 | 12.02 | 12.02 | 1 | 48 | 4 |
30-Jan-2026 | 12.62 | 12.62 | 12.62 | 12.62 | 3 | 959 | 76 |
02-Feb-2026 | 12.64 | 13.25 | 12.64 | 13.25 | 3 | 202 | 16 |
04-Feb-2026 | 13.91 | 13.91 | 13.91 | 13.91 | 10 | 12,324 | 886 |
05-Feb-2026 | 13.91 | 13.91 | 12.6 | 13.91 | 10 | 6,403 | 368 |
06-Feb-2026 | 13.91 | 13.91 | 12.61 | 12.61 | 6 | 1,597 | 115 |
09-Feb-2026 | 12.66 | 12.66 | 12.66 | 12.66 | 4 | 9,963 | 787 |
11-Feb-2026 | 12.67 | 13.92 | 12.66 | 13.92 | 10 | 2,721 | 204 |
12-Feb-2026 | 12.7 | 12.72 | 12.7 | 12.72 | 6 | 1,562 | 102 |
16-Feb-2026 | 11.51 | 13.99 | 11.51 | 13.99 | 2 | 151 | 11 |
17-Feb-2026 | 13.99 | 14 | 12.81 | 12.81 | 8 | 1,777 | 134 |
18-Feb-2026 | 14 | 14 | 12.81 | 12.81 | 7 | 2,163 | 163 |
19-Feb-2026 | 14 | 14 | 13.1 | 14 | 4 | 376 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
