Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jan-2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1 | 15,500 | 10,000 |
27-Jan-2026 | 1.68 | 1.7 | 1.55 | 1.7 | 15 | 3,72,100 | 2,10,000 |
29-Jan-2026 | 1.78 | 1.84 | 1.72 | 1.72 | 6 | 1,08,600 | 60,000 |
30-Jan-2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1 | 49,500 | 30,000 |
03-Feb-2026 | 1.79 | 1.8 | 1.79 | 1.8 | 3 | 53,900 | 30,000 |
04-Feb-2026 | 1.63 | 1.7 | 1.63 | 1.7 | 4 | 1,16,200 | 70,000 |
06-Feb-2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1 | 16,700 | 10,000 |
09-Feb-2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1 | 17,200 | 10,000 |
10-Feb-2026 | 1.75 | 1.75 | 1.7 | 1.7 | 3 | 51,800 | 30,000 |
16-Feb-2026 | 1.71 | 1.93 | 1.71 | 1.93 | 4 | 1,90,300 | 1,10,000 |
19-Feb-2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1 | 16,400 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
