Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 195.37 | 202.9 | 195.2 | 196.9 | 532 | 10,36,872.24 | 1,882 |
13-Jan-2026 | 204 | 204 | 195.5 | 196.54 | 159 | 5,60,000.79 | 1,409 |
14-Jan-2026 | 199 | 199 | 195.55 | 197.27 | 313 | 5,70,021.53 | 1,882 |
16-Jan-2026 | 195.65 | 199.07 | 195.27 | 196.87 | 200 | 4,98,716.93 | 1,704 |
19-Jan-2026 | 200 | 200 | 193.22 | 196.34 | 225 | 7,48,254.7 | 2,209 |
20-Jan-2026 | 197.03 | 197.4 | 193.1 | 193.97 | 216 | 7,69,348.48 | 2,937 |
21-Jan-2026 | 192 | 198.99 | 182.96 | 185.08 | 352 | 14,57,929.63 | 4,403 |
22-Jan-2026 | 189.94 | 190.39 | 184.01 | 187.2 | 728 | 15,71,523.66 | 4,002 |
23-Jan-2026 | 198.88 | 198.88 | 185.65 | 186.08 | 198 | 10,77,005.02 | 2,916 |
27-Jan-2026 | 186.08 | 189.12 | 184.46 | 186.37 | 82 | 2,80,511.18 | 1,123 |
28-Jan-2026 | 186.44 | 191.42 | 181.6 | 187.76 | 409 | 28,68,057.13 | 7,434 |
29-Jan-2026 | 184.26 | 190.17 | 183.52 | 185.04 | 135 | 5,36,106.26 | 1,690 |
30-Jan-2026 | 184 | 188 | 184 | 184.74 | 94 | 4,36,416.14 | 1,378 |
01-Feb-2026 | 187.01 | 187.01 | 183.05 | 183.69 | 92 | 2,46,557.85 | 694 |
02-Feb-2026 | 187.69 | 187.69 | 181.12 | 181.72 | 89 | 3,07,202.53 | 1,210 |
03-Feb-2026 | 182.6 | 188.95 | 182 | 183.31 | 272 | 11,95,938.52 | 3,078 |
04-Feb-2026 | 184.99 | 187.89 | 183 | 187.11 | 103 | 8,33,858.91 | 3,738 |
05-Feb-2026 | 191.58 | 191.59 | 186.27 | 186.61 | 110 | 3,23,075.56 | 969 |
06-Feb-2026 | 184.51 | 188.5 | 182.1 | 186.76 | 131 | 8,36,044.08 | 2,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
