Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 53.95 | 55.5 | 53.95 | 55.5 | 2 | 2,18,900 | 2,000 |
16-Jan-2026 | 55.2 | 55.2 | 55.2 | 55.2 | 1 | 1,10,400 | 2,000 |
19-Jan-2026 | 59.95 | 59.95 | 57 | 57.5 | 16 | 19,81,400 | 26,000 |
21-Jan-2026 | 55 | 55.1 | 53 | 55.1 | 7 | 7,57,900 | 8,000 |
22-Jan-2026 | 55.1 | 58.4 | 55.1 | 58.4 | 5 | 5,64,400 | 6,000 |
23-Jan-2026 | 58.9 | 58.9 | 54.55 | 54.85 | 4 | 9,17,000 | 16,000 |
27-Jan-2026 | 55 | 55.5 | 54.1 | 54.1 | 4 | 5,45,600 | 6,000 |
28-Jan-2026 | 54.15 | 56.5 | 53.95 | 53.95 | 9 | 25,70,000 | 42,000 |
29-Jan-2026 | 54 | 54 | 48.25 | 49.55 | 28 | 44,57,700 | 72,000 |
30-Jan-2026 | 50 | 52.5 | 46.95 | 52.5 | 35 | 41,67,200 | 56,000 |
01-Feb-2026 | 52 | 52 | 50 | 50 | 7 | 16,23,600 | 28,000 |
02-Feb-2026 | 50 | 50 | 48 | 48.1 | 11 | 12,65,800 | 22,000 |
03-Feb-2026 | 49.3 | 52.5 | 47.35 | 47.35 | 21 | 20,39,900 | 34,000 |
04-Feb-2026 | 47.95 | 49.75 | 46.05 | 46.75 | 16 | 15,30,400 | 24,000 |
05-Feb-2026 | 47.95 | 48 | 47.4 | 48 | 5 | 4,78,700 | 10,000 |
06-Feb-2026 | 48 | 48 | 46 | 46 | 2 | 1,88,000 | 4,000 |
09-Feb-2026 | 48.5 | 48.5 | 47 | 47.15 | 15 | 15,23,700 | 26,000 |
10-Feb-2026 | 47.35 | 47.5 | 46.05 | 47 | 15 | 14,07,500 | 24,000 |
11-Feb-2026 | 47 | 48.9 | 46.5 | 47.35 | 23 | 23,83,400 | 42,000 |
12-Feb-2026 | 47.55 | 51.7 | 47 | 51.4 | 30 | 63,01,500 | 1,24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
