Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 448.6 | 448.6 | 432.35 | 440 | 298 | 18,25,893.7 | 2,842 |
27-NOV-2024 | 443.6 | 455.95 | 443.2 | 453.2 | 300 | 13,94,470.35 | 2,308 |
28-NOV-2024 | 468 | 484 | 452.05 | 458.65 | 569 | 58,62,217.4 | 5,526 |
29-NOV-2024 | 453.65 | 474.8 | 453.65 | 467.65 | 574 | 23,15,850.9 | 2,657 |
02-DEC-2024 | 474.7 | 474.7 | 456 | 471.55 | 527 | 23,13,819.7 | 3,569 |
03-DEC-2024 | 476.95 | 480.85 | 471.85 | 472.6 | 207 | 9,62,975.45 | 1,232 |
04-DEC-2024 | 473.3 | 496.95 | 473.05 | 483.95 | 619 | 43,16,171.55 | 5,757 |
05-DEC-2024 | 493.9 | 493.9 | 470.2 | 479.95 | 179 | 10,99,664.85 | 1,287 |
06-DEC-2024 | 492 | 505 | 482.75 | 494.8 | 1,051 | 98,11,865.55 | 11,623 |
09-DEC-2024 | 503.75 | 503.75 | 481.45 | 494.2 | 373 | 23,30,561.1 | 2,871 |
10-DEC-2024 | 494.95 | 502.2 | 482.55 | 487.2 | 465 | 20,14,516.75 | 2,760 |
11-DEC-2024 | 488 | 498 | 482.8 | 491.15 | 224 | 13,30,879.75 | 1,834 |
12-DEC-2024 | 493.4 | 522 | 487.6 | 505.9 | 1,573 | 2,31,89,129.05 | 27,511 |
13-DEC-2024 | 505 | 607.05 | 490.35 | 586.85 | 8,068 | 19,00,80,616.35 | 96,715 |
16-DEC-2024 | 596.8 | 615.05 | 562 | 568.4 | 3,987 | 7,17,59,605.85 | 52,194 |
17-DEC-2024 | 574 | 579.95 | 553.1 | 567.05 | 1,204 | 1,09,90,359.65 | 10,915 |
18-DEC-2024 | 578.7 | 579.4 | 555 | 556 | 627 | 64,86,489.25 | 6,809 |
19-DEC-2024 | 543 | 563 | 543 | 550.3 | 522 | 40,12,448.7 | 3,740 |
20-DEC-2024 | 562 | 562 | 511.75 | 519.15 | 920 | 79,02,599.25 | 10,548 |
23-DEC-2024 | 533.7 | 543.7 | 514.95 | 521.4 | 769 | 97,03,822 | 11,952 |
24-DEC-2024 | 522 | 539.95 | 521.4 | 532.2 | 332 | 16,52,823.9 | 1,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
