Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 369.55 | 369.55 | 360 | 362.75 | 206 | 9,68,065.7 | 1,524 |
13-Mar-2025 | 361.65 | 364.9 | 350.1 | 354.1 | 275 | 8,95,283.9 | 1,875 |
17-Mar-2025 | 359.55 | 424 | 359.55 | 382.6 | 3,791 | 3,40,90,555.85 | 20,298 |
18-Mar-2025 | 390 | 396.9 | 381 | 382.85 | 384 | 20,49,397.75 | 1,914 |
19-Mar-2025 | 383.85 | 386.5 | 381.1 | 385.95 | 229 | 15,76,583.25 | 2,909 |
20-Mar-2025 | 391 | 404.45 | 387.85 | 399.65 | 319 | 15,46,341.65 | 2,169 |
21-Mar-2025 | 413.85 | 447.95 | 405.55 | 414.35 | 1,878 | 1,48,36,548.6 | 8,053 |
24-Mar-2025 | 418.35 | 425.1 | 409.15 | 411.65 | 422 | 21,65,138.6 | 3,284 |
25-Mar-2025 | 412.1 | 418.7 | 400 | 410.35 | 369 | 19,25,045 | 3,334 |
26-Mar-2025 | 407.4 | 424.95 | 405.05 | 405.2 | 575 | 24,28,104.95 | 3,015 |
27-Mar-2025 | 401 | 441.7 | 391.55 | 400.35 | 1,045 | 47,45,048.85 | 2,737 |
28-Mar-2025 | 402.55 | 407.2 | 391.35 | 395.75 | 700 | 57,10,804.25 | 9,866 |
01-Apr-2025 | 402.15 | 406.5 | 395.8 | 404.8 | 299 | 9,64,762.8 | 1,258 |
02-Apr-2025 | 404.75 | 410 | 400.05 | 407.95 | 210 | 6,10,070.1 | 663 |
03-Apr-2025 | 407.95 | 409.85 | 394.3 | 407.75 | 215 | 8,48,610.65 | 1,252 |
04-Apr-2025 | 401.65 | 408 | 399.95 | 406.1 | 154 | 7,23,084.95 | 1,415 |
07-Apr-2025 | 375 | 400.3 | 372.2 | 378.85 | 490 | 24,92,318.5 | 4,259 |
08-Apr-2025 | 388.3 | 393.15 | 383.6 | 392.7 | 198 | 5,03,545.95 | 685 |
09-Apr-2025 | 392.7 | 392.7 | 382.95 | 390.2 | 119 | 1,65,772.1 | 277 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
