United Nilgiri

United Nilgiri Tea Estates Company Ltd Historical Data

NSEBSE

₹370.35

(-1.24%)

Mar 7, 2025|03:41:41 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	462.4	466.5	450	459.25	210	12,25,433.4	1,509
06-Feb-2025	466	466.95	454.8	455.15	140	24,01,602.5	4,670
07-Feb-2025	460	461.95	447.05	450.4	182	8,47,597.7	961
10-Feb-2025	454	454	443.1	451.25	103	7,25,274.4	1,065
11-Feb-2025	452	478.3	419.65	421.05	488	30,23,547.3	3,494
12-Feb-2025	413.2	439.75	402	412.55	291	22,59,227.05	2,724
13-Feb-2025	428	428	411	412	218	8,70,703.3	831
14-Feb-2025	420	420	386	391.65	413	14,48,122.2	2,315
17-Feb-2025	408	408	395	396.65	372	11,85,083.4	1,597
18-Feb-2025	402.1	409.6	377.1	384.85	422	13,62,858.1	2,232
19-Feb-2025	383.7	404.7	383	402.3	289	11,77,840.15	1,232
20-Feb-2025	410.4	416.9	400.65	412.4	306	9,76,959.45	1,547
21-Feb-2025	419.7	419.7	398.55	404.45	210	4,41,688.75	585
24-Feb-2025	409.6	409.6	395.9	398.55	139	3,55,134.95	583
25-Feb-2025	393.3	395.95	371.4	382.1	558	16,56,511.2	2,745
27-Feb-2025	389.95	389.95	367.9	372.2	306	10,65,191.4	1,858
28-Feb-2025	372.2	375.45	360	366.6	418	10,24,657.4	1,878
03-Mar-2025	384	384	355.1	358.3	296	6,76,616.7	1,084
04-Mar-2025	359.75	371.65	352.9	368	335	15,94,858.85	2,377
05-Mar-2025	379.75	379.75	355	362.8	415	29,31,802.15	6,452
06-Mar-2025	365.5	380.35	364.25	375	507	34,89,204.35	7,507

United Nilgiri: Related NEWS

No Record Found

Invest wise with Expert advice