Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 191 | 210 | 190 | 194.64 | 329 | 14,13,052.76 | 4,121 |
02-Apr-2025 | 198.77 | 201.58 | 193.11 | 195.06 | 90 | 1,48,143.51 | 467 |
03-Apr-2025 | 202.78 | 202.78 | 190.4 | 195.5 | 80 | 1,20,624.71 | 378 |
04-Apr-2025 | 193.99 | 194 | 190.03 | 190.29 | 120 | 3,74,774.96 | 1,555 |
07-Apr-2025 | 186 | 187.12 | 174 | 184.01 | 147 | 3,26,350.93 | 1,409 |
08-Apr-2025 | 188 | 195.55 | 187.99 | 190.4 | 90 | 2,89,519.31 | 902 |
09-Apr-2025 | 188 | 191.99 | 185.62 | 187.07 | 94 | 1,68,827.98 | 651 |
11-Apr-2025 | 194 | 195 | 189 | 191.61 | 87 | 1,08,887.91 | 392 |
15-Apr-2025 | 197.99 | 197.99 | 188.56 | 192.23 | 135 | 2,68,171.55 | 1,044 |
16-Apr-2025 | 196.5 | 196.5 | 188.25 | 192.32 | 82 | 2,87,744.29 | 936 |
17-Apr-2025 | 196.39 | 196.39 | 191.1 | 195.59 | 61 | 2,50,399.69 | 847 |
21-Apr-2025 | 198.7 | 199.3 | 191.4 | 196.59 | 154 | 3,05,925.27 | 1,093 |
22-Apr-2025 | 195 | 208 | 195 | 199.6 | 267 | 5,08,963.82 | 1,385 |
23-Apr-2025 | 200.06 | 204.9 | 197.55 | 203.64 | 128 | 5,15,634.83 | 2,167 |
24-Apr-2025 | 198.01 | 203 | 198.01 | 200.01 | 62 | 93,627.38 | 315 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
