Universus Photo

Universus Photo Imagings Ltd Historical Data

NSEBSE

₹376.39

(1.63%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	185.01	193.49	180.6	190.55	127	3,35,927.11	1,143
22-Jan-2026	188	198.51	188	197.69	35	58,320.11	227
23-Jan-2026	185.01	198.88	185.01	196.44	27	71,269.77	254
27-Jan-2026	196.44	198	182	191.09	157	5,60,239.1	1,662
28-Jan-2026	190	198	183.4	194.01	129	2,50,340.65	943
29-Jan-2026	195	195	189	191.5	130	3,08,947.73	937
30-Jan-2026	192	199.4	185.3	191.3	162	1,15,388.53	463
01-Feb-2026	190.05	195.96	184.5	193.62	88	2,10,826.18	923
02-Feb-2026	190	198.98	186.08	190.12	58	79,811.65	289
03-Feb-2026	190.6	195.58	186	192.22	173	3,96,815.97	1,419
04-Feb-2026	192.22	194.4	188.51	191.79	70	61,525.78	267
05-Feb-2026	191.79	195.4	189	193.62	81	90,867.64	282
06-Feb-2026	193.5	205.4	193.06	201.66	195	26,17,087.93	12,020
09-Feb-2026	200	208.4	200	207.34	189	25,93,463.43	10,154
10-Feb-2026	209.5	210.4	204.99	207.63	112	1,93,892.21	665
11-Feb-2026	212	214.9	210	213.34	62	2,13,007.25	706
12-Feb-2026	210.01	222.5	210	213.42	184	9,37,262.92	3,574
13-Feb-2026	217	256.1	210	256.1	231	69,27,287.52	27,350
16-Feb-2026	277	277	256	266.24	1,059	89,18,422.64	14,709
17-Feb-2026	252.2	284.4	252.2	282.28	652	78,86,841.84	18,648
18-Feb-2026	295	338.73	282.11	338.73	5,972	8,01,09,785.99	1,13,244
19-Feb-2026	355.99	372.6	331.04	370.37	4,419	5,31,96,611.9	55,892

Universus Photo: Related NEWS

No Record Found

Invest wise with Expert advice