Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 380 | 384.95 | 373.1 | 380.9 | 879 | 11,82,437.85 | 845 |
27-NOV-2024 | 384.15 | 395 | 378.4 | 389.1 | 763 | 12,25,839.7 | 1,622 |
28-NOV-2024 | 390.15 | 390.15 | 380 | 380.65 | 240 | 7,29,669.5 | 1,317 |
29-NOV-2024 | 384.75 | 388.9 | 374.05 | 380.75 | 826 | 12,12,824.3 | 1,231 |
02-DEC-2024 | 389.9 | 394 | 378.05 | 383.85 | 968 | 23,28,125.75 | 3,075 |
03-DEC-2024 | 393.95 | 393.95 | 382.7 | 386.05 | 483 | 8,71,885.35 | 1,163 |
04-DEC-2024 | 389.95 | 408 | 383.05 | 395.25 | 1,264 | 21,75,779.2 | 2,330 |
05-DEC-2024 | 398.5 | 399.15 | 391.95 | 396.3 | 1,211 | 10,91,548.7 | 693 |
06-DEC-2024 | 399.4 | 405 | 383 | 389.7 | 827 | 10,77,059.25 | 1,449 |
09-DEC-2024 | 389.65 | 398.05 | 359.85 | 364.95 | 1,571 | 1,41,62,473.55 | 29,455 |
10-DEC-2024 | 370 | 373.9 | 347.2 | 350.05 | 2,012 | 1,34,53,205.55 | 28,793 |
11-DEC-2024 | 353.8 | 365 | 335 | 338.65 | 1,652 | 1,32,09,655.75 | 26,931 |
12-DEC-2024 | 345 | 354.65 | 322.2 | 323.85 | 1,659 | 95,98,941.65 | 21,553 |
13-DEC-2024 | 329.75 | 331.45 | 314.8 | 316.3 | 1,978 | 97,89,435.45 | 20,546 |
16-DEC-2024 | 316.3 | 320 | 299.95 | 301 | 2,909 | 1,40,07,538.15 | 29,866 |
17-DEC-2024 | 301 | 311.1 | 299 | 300.6 | 1,522 | 82,75,976.8 | 19,401 |
18-DEC-2024 | 303.75 | 303.75 | 272.2 | 275.9 | 3,113 | 1,51,53,693.5 | 31,809 |
19-DEC-2024 | 220.75 | 276.6 | 220.75 | 266.75 | 2,753 | 1,13,70,011.4 | 21,533 |
20-DEC-2024 | 267.1 | 311 | 267.1 | 281.35 | 9,463 | 9,70,17,226.2 | 48,692 |
23-DEC-2024 | 284.75 | 294.8 | 261.3 | 264.35 | 2,032 | 98,60,606.85 | 17,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
