iifl-logo

Uno Minda Ltd Historical Data

892.05
(-0.39%)
Apr 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Uno Minda Ltd Historical Data

26/03/2025calendar-icon
26/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Mar-2025

941.55

959.8928.3934.4521,49634,39,13,394.92,06,300

27-Mar-2025

923.05

937889.45915.970,5971,37,71,27,479.457,40,924

28-Mar-2025

915.9

932.85852.65875.564,1741,43,70,12,444.657,90,592

01-Apr-2025

880

904.9877890.1538,08547,53,45,131.651,85,917

02-Apr-2025

891.2

896.6878881.826,92730,76,57,343.751,67,287

03-Apr-2025

879.05

881.75855.75863.738,08151,39,05,095.23,05,406

04-Apr-2025

858

861.5813830.7550,05798,47,57,745.056,70,415

07-Apr-2025

785

811.95767.6802.8597,6201,23,15,78,674.89,07,208

08-Apr-2025

812.95

846.9812.95837.342,12058,41,09,554.72,96,329

09-Apr-2025

835

835811814.843,76037,26,78,185.12,29,283

11-Apr-2025

840

849.9807.15824.1580,0381,09,46,86,635.257,30,752

15-Apr-2025

835.9

889.7822.75877.91,02,93094,19,22,483.75,27,790

16-Apr-2025

877.95

880.45843852.9531,34950,37,82,664.652,60,653

17-Apr-2025

852.95

878.9845.6874.1533,67841,89,88,291.952,41,465

21-Apr-2025

875.05

907.95864.3901.2536,65555,04,52,177.93,10,976

22-Apr-2025

902.25

907.65888.05897.126,88633,97,19,238.92,04,609

23-Apr-2025

897.1

913.75882.35904.2528,50235,86,50,2491,60,021

24-Apr-2025

905

914890895.5524,99734,41,45,948.451,91,997

Uno Minda: Related NEWS

Top 10 stocks for today – 11th October, 2024
11 Oct 2024|08:56 AM

Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.

Read More
Uno Minda-led arm inks technical license pact with Hyundai Mobis
26 Sep 2024|11:38 AM

This comes after Hyundai Motor India Ltd gained license from financial markets regulator Sebi to conduct an initial public offering (IPO).

Read More
Top 10 stocks for today - 26th September 2024
26 Sep 2024|08:26 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.