iifl-logo

Uno Minda Ltd Historical Data

881.8
(-0.94%)
Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Uno Minda Ltd Historical Data

03/03/2025calendar-icon
03/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Mar-2025

825.9

833.5800.25828.699,50182,80,41,372.755,77,725

04-Mar-2025

812

846.7795.25835.051,30,1411,46,70,29,087.311,24,755

05-Mar-2025

835.05

855.75828853.545,37843,82,83,260.552,20,105

06-Mar-2025

855.5

878.3855.5870.9534,31032,49,32,572.61,97,381

07-Mar-2025

871

884.5861.6870.6534,38042,75,66,663.752,19,986

10-Mar-2025

867.05

877849.15855.7548,61560,79,56,827.34,81,400

11-Mar-2025

845

862.95841.05855.449,33256,56,76,033.953,33,133

12-Mar-2025

855.4

865.9845860.724,81328,75,05,185.751,77,116

13-Mar-2025

860.75

917855.75902.8595,2921,60,63,97,400.74,47,953

17-Mar-2025

900

949892.55935.587,0311,61,48,27,879.155,50,571

18-Mar-2025

938.65

987930981.558,6381,06,61,11,144.85,10,599

19-Mar-2025

983

1,016.9975.91,012.5544,96081,98,14,245.654,07,610

20-Mar-2025

1,017.95

1,036966.55978.360,68794,46,10,321.653,81,601

21-Mar-2025

970

984.75955974.156,11480,19,29,368.13,90,530

24-Mar-2025

977.9

993.7945.05951.7570,8791,40,98,95,099.16,49,267

25-Mar-2025

958.4

983.95936941.5531,60650,75,88,289.752,14,293

26-Mar-2025

941.55

959.8928.3934.4521,49634,39,13,394.92,06,300

27-Mar-2025

923.05

937889.45915.970,5971,37,71,27,479.457,40,924

28-Mar-2025

915.9

932.85852.65875.564,1741,43,70,12,444.657,90,592

01-Apr-2025

880

904.9877890.1538,08547,53,45,131.651,85,917

Uno Minda: Related NEWS

Top 10 stocks for today – 11th October, 2024
11 Oct 2024|08:56 AM

Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.

Read More
Uno Minda-led arm inks technical license pact with Hyundai Mobis
26 Sep 2024|11:38 AM

This comes after Hyundai Motor India Ltd gained license from financial markets regulator Sebi to conduct an initial public offering (IPO).

Read More
Top 10 stocks for today - 26th September 2024
26 Sep 2024|08:26 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.