Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 278 | 283.5 | 271.6 | 278.05 | 12,865 | 11,06,17,339.35 | 2,55,692 |
27-Mar-2025 | 278.05 | 284.7 | 277.3 | 280.8 | 8,521 | 8,71,63,687.25 | 2,13,938 |
28-Mar-2025 | 276.35 | 291 | 276 | 278.55 | 7,312 | 6,67,33,535.8 | 1,33,990 |
01-Apr-2025 | 281.45 | 298.4 | 281.45 | 292.4 | 10,374 | 7,32,17,243.1 | 87,940 |
02-Apr-2025 | 289.6 | 291.05 | 284.8 | 289.7 | 5,752 | 2,76,16,109.55 | 50,765 |
03-Apr-2025 | 286 | 308 | 285.05 | 305.05 | 10,054 | 9,78,57,490.9 | 1,73,157 |
04-Apr-2025 | 303.1 | 304 | 287.45 | 294.45 | 10,312 | 6,81,76,482.75 | 1,10,045 |
07-Apr-2025 | 255.6 | 286 | 255.6 | 281.5 | 11,501 | 5,97,92,116.15 | 1,00,123 |
08-Apr-2025 | 287.2 | 290.7 | 276.6 | 279.55 | 5,077 | 2,44,83,862.95 | 35,688 |
09-Apr-2025 | 277.5 | 280.95 | 274.4 | 278.75 | 3,498 | 1,51,28,370.25 | 30,255 |
11-Apr-2025 | 282.95 | 296.95 | 281.15 | 292.25 | 11,187 | 9,31,34,707.75 | 1,02,536 |
15-Apr-2025 | 295.1 | 303.7 | 292.45 | 295.8 | 7,312 | 5,94,49,205.75 | 1,06,809 |
16-Apr-2025 | 295.8 | 305.5 | 291.4 | 293.5 | 10,248 | 5,95,25,737.7 | 93,521 |
17-Apr-2025 | 294.5 | 303.5 | 294.5 | 300.35 | 9,359 | 7,03,50,436.75 | 1,37,778 |
21-Apr-2025 | 304 | 308.7 | 301 | 306.35 | 15,670 | 5,19,26,329.2 | 91,532 |
22-Apr-2025 | 306.35 | 317 | 304.45 | 307.9 | 12,582 | 6,07,57,940.5 | 93,635 |
23-Apr-2025 | 306.1 | 312.8 | 301.35 | 302.5 | 11,541 | 4,82,06,832.95 | 88,223 |
24-Apr-2025 | 302.6 | 310 | 301.85 | 303.3 | 8,842 | 3,30,49,642.9 | 63,050 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
