Updater Services

Updater Services Ltd Historical Data

NSEBSE

₹155.88

(-4.05%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	184.05	186.01	182.51	183.09	3,061	1,50,94,236.78	45,820
08-Jan-2026	183.15	184.53	177.05	177.9	3,000	1,62,96,583.64	52,121
09-Jan-2026	178.05	179.91	171.02	171.95	7,243	2,59,22,399.58	64,392
12-Jan-2026	171.6	175	169.17	174.42	4,532	2,16,57,473.91	53,257
13-Jan-2026	176	176.01	168.96	169.52	3,350	2,16,98,652.3	72,434
14-Jan-2026	168.3	171.98	168	169.09	4,603	1,75,21,512.64	61,816
16-Jan-2026	169.57	172.49	168	168.47	7,145	2,44,39,231.79	71,994
19-Jan-2026	168.47	172.38	165	165.58	15,656	3,06,39,405.46	1,04,644
20-Jan-2026	165.58	168.65	154.93	155.84	10,743	4,79,10,545.92	1,71,873
21-Jan-2026	158	162.29	153.42	157.4	6,808	4,44,94,531.18	1,31,195
22-Jan-2026	162	164.85	156	157.24	7,062	2,65,48,190.52	78,337
23-Jan-2026	157	159.68	152.51	153.88	12,195	3,39,35,796.05	1,22,087
27-Jan-2026	155.8	155.8	150.04	152.44	5,307	2,66,04,263.86	74,872
28-Jan-2026	152.4	159.62	152.17	157.54	5,848	3,61,74,877.58	1,16,753
29-Jan-2026	158.8	158.8	152.41	154.65	3,979	1,36,13,414.63	47,154
30-Jan-2026	154.4	159.68	150.59	152.35	8,190	3,36,16,308	1,32,670
01-Feb-2026	151.13	156.59	151	152.27	1,747	1,04,97,093.68	38,670
02-Feb-2026	152.27	153.18	146.45	148.18	7,288	3,38,27,834.91	1,13,786
03-Feb-2026	153	154.99	149.12	150.06	8,503	3,81,16,381.64	1,40,549
04-Feb-2026	151	164.79	150.7	162.36	7,025	5,22,05,400.1	1,50,837
05-Feb-2026	162.56	168.88	160.52	162.46	8,820	5,76,98,613.71	1,39,424

Updater Services: Related NEWS

No Record Found

Invest wise with Expert advice