Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 450.1 | 450.1 | 435 | 443.1 | 1,976 | 31,40,93,998.3 | 6,04,963 |
27-Mar-2025 | 440 | 453.65 | 438 | 448.75 | 1,881 | 36,26,37,769.75 | 7,17,385 |
28-Mar-2025 | 447.45 | 453.85 | 423.5 | 432.95 | 1,488 | 13,27,71,186.8 | 2,08,641 |
01-Apr-2025 | 421.3 | 433.25 | 421.3 | 428.55 | 1,046 | 3,22,61,255.95 | 47,125 |
02-Apr-2025 | 424 | 445.9 | 424 | 443.95 | 1,724 | 10,72,38,230.9 | 1,73,325 |
03-Apr-2025 | 440 | 444.5 | 432.1 | 442.6 | 1,546 | 14,81,83,021.5 | 2,02,998 |
04-Apr-2025 | 445 | 447.05 | 428.35 | 434.5 | 1,350 | 25,58,99,761.05 | 4,88,145 |
07-Apr-2025 | 415.25 | 423.7 | 401.75 | 414.8 | 3,843 | 23,51,69,862.05 | 5,06,307 |
08-Apr-2025 | 416.5 | 424.5 | 409 | 416.2 | 1,173 | 4,55,42,420.9 | 58,851 |
09-Apr-2025 | 413.95 | 419.5 | 404 | 415.75 | 1,608 | 13,31,32,654.45 | 2,68,817 |
11-Apr-2025 | 419.95 | 441.7 | 407 | 432.85 | 1,833 | 10,43,31,353.05 | 1,83,845 |
15-Apr-2025 | 437 | 449.7 | 437 | 445.6 | 5,428 | 30,62,57,164.8 | 5,83,244 |
16-Apr-2025 | 445 | 452 | 442.15 | 447.85 | 1,051 | 10,22,28,476.6 | 1,70,117 |
17-Apr-2025 | 447.05 | 454.4 | 438.6 | 441.35 | 1,316 | 19,47,58,843.6 | 3,37,489 |
21-Apr-2025 | 441.6 | 452 | 440 | 449 | 2,980 | 46,33,07,920.3 | 8,10,210 |
22-Apr-2025 | 452 | 459 | 445.2 | 456.6 | 2,816 | 30,07,65,725.35 | 4,37,766 |
23-Apr-2025 | 459.95 | 471.9 | 448.75 | 465.05 | 1,418 | 10,71,13,242.35 | 1,73,133 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
