Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 69.7 | 69.7 | 64 | 65.01 | 130 | 5,38,621 | 7,101 |
02-Feb-2026 | 65.01 | 66.1 | 64 | 65.1 | 29 | 6,67,683 | 10,023 |
03-Feb-2026 | 68.25 | 70.7 | 64 | 68.22 | 80 | 5,13,790 | 6,248 |
04-Feb-2026 | 66.55 | 70 | 66.27 | 70 | 30 | 1,58,825 | 2,219 |
05-Feb-2026 | 67.15 | 75.7 | 67.15 | 74.16 | 70 | 1,90,026 | 1,873 |
06-Feb-2026 | 71.5 | 74.65 | 70.52 | 71.3 | 30 | 2,21,209 | 2,114 |
09-Feb-2026 | 69.1 | 79.85 | 69.1 | 77.43 | 79 | 6,28,347 | 6,771 |
10-Feb-2026 | 75.15 | 79.1 | 75.15 | 78.09 | 71 | 6,52,804 | 7,095 |
11-Feb-2026 | 78.09 | 79.9 | 75 | 78.99 | 92 | 15,69,887 | 18,431 |
12-Feb-2026 | 76.3 | 79.65 | 73.5 | 78.43 | 69 | 2,80,390 | 2,874 |
13-Feb-2026 | 75 | 79.9 | 75 | 79.1 | 92 | 10,50,563 | 8,783 |
16-Feb-2026 | 76.8 | 78.8 | 75.1 | 75.95 | 51 | 1,33,279 | 1,626 |
17-Feb-2026 | 78 | 78.25 | 74 | 74.02 | 40 | 77,271 | 823 |
18-Feb-2026 | 76.3 | 79 | 75 | 77.95 | 88 | 12,26,662 | 14,912 |
19-Feb-2026 | 76.3 | 76.3 | 75.45 | 75.54 | 14 | 12,535 | 123 |
20-Feb-2026 | 76.3 | 78.9 | 74.2 | 74.42 | 38 | 96,027 | 1,145 |
23-Feb-2026 | 76.3 | 77.8 | 73.25 | 75.18 | 38 | 4,39,591 | 5,536 |
24-Feb-2026 | 76.35 | 76.5 | 71 | 76.39 | 66 | 17,01,396 | 22,593 |
25-Feb-2026 | 76.49 | 76.49 | 71.9 | 76 | 47 | 5,38,079 | 6,762 |
26-Feb-2026 | 76.5 | 76.5 | 73.11 | 74 | 16 | 3,408 | 42 |
27-Feb-2026 | 76.15 | 76.15 | 71.4 | 72.06 | 48 | 3,05,787 | 3,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
