Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 336 | 387.7 | 336 | 370.75 | 5,132 | 3,32,15,272.1 | 23,642 |
26-Mar-2025 | 369.15 | 385.95 | 360.1 | 366.25 | 1,866 | 1,15,91,429.2 | 12,196 |
27-Mar-2025 | 370 | 380 | 349.05 | 361.65 | 800 | 59,37,571.4 | 9,322 |
28-Mar-2025 | 371 | 388 | 336.85 | 351.55 | 1,061 | 64,98,785.1 | 8,996 |
01-Apr-2025 | 351.55 | 385 | 349.7 | 380.2 | 1,299 | 64,71,871.15 | 6,126 |
02-Apr-2025 | 376.05 | 400 | 376.05 | 394 | 761 | 1,04,03,130.1 | 17,578 |
03-Apr-2025 | 396 | 431 | 395.25 | 415.7 | 2,548 | 3,32,90,001.3 | 45,197 |
04-Apr-2025 | 417 | 448.95 | 415 | 421.75 | 3,853 | 3,81,77,380.45 | 23,603 |
07-Apr-2025 | 410 | 429 | 399.35 | 414.7 | 874 | 50,56,375.8 | 4,091 |
08-Apr-2025 | 431.3 | 436 | 418.75 | 424.3 | 675 | 57,25,528 | 4,852 |
09-Apr-2025 | 430.55 | 435.5 | 418 | 425.45 | 348 | 1,14,13,411.15 | 22,096 |
11-Apr-2025 | 421.6 | 445.75 | 421.6 | 442.95 | 1,299 | 2,45,90,315.6 | 42,242 |
15-Apr-2025 | 442 | 467.45 | 441.95 | 449.55 | 1,135 | 1,11,03,483.8 | 15,014 |
16-Apr-2025 | 467.15 | 467.15 | 423.7 | 428.95 | 1,136 | 99,68,532.05 | 13,708 |
17-Apr-2025 | 429.95 | 435.05 | 413 | 417.95 | 950 | 49,92,615.8 | 8,133 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
