Uravi T & Wedge

Uravi T and Wedge Lamps Ltd Historical Data

NSEBSE

₹145.91

(-1.05%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	197	197.59	185	188.75	657	24,08,396.26	5,010
02-Feb-2026	183	192.2	180.5	183.88	391	8,57,123.01	2,659
03-Feb-2026	189	192.99	181.1	188.46	285	16,60,892.26	7,774
04-Feb-2026	191	191.29	181.11	184.7	363	29,84,448.59	13,179
05-Feb-2026	185	189	180	181.74	716	54,82,168.85	22,102
06-Feb-2026	187.01	189.24	180.09	181.37	1,249	37,17,989.05	11,587
09-Feb-2026	185	194.93	181	182.44	1,039	18,10,279.82	2,814
10-Feb-2026	190	190	181.08	182.32	636	26,95,776.7	5,449
11-Feb-2026	184.9	185.14	176.12	177.45	1,225	37,57,403.14	10,092
12-Feb-2026	180	184	171.24	173.25	1,527	36,41,093.46	5,480
13-Feb-2026	173.25	174.9	168.1	172.51	1,242	59,92,689.46	16,146
16-Feb-2026	175	176.21	166.35	169.95	266	8,36,391.03	3,113
17-Feb-2026	174.8	174.99	168.05	169.6	997	22,97,081.13	3,881
18-Feb-2026	170.6	174.5	165.7	171.47	1,305	46,64,442.46	11,803
19-Feb-2026	179	179	166	169.11	444	15,47,381.17	5,760
20-Feb-2026	170	176.99	152.25	156.82	3,068	1,90,45,121.27	47,297
23-Feb-2026	159.1	169.37	146.1	149.18	2,259	66,20,382.88	17,419
24-Feb-2026	158.49	158.49	147.87	150.36	677	9,99,801.56	2,931
25-Feb-2026	158	158	145	146.26	1,392	40,85,466.11	11,615
26-Feb-2026	152	154.7	145.6	147.46	1,340	1,29,26,380.55	70,021
27-Feb-2026	147.5	152.55	143.2	145.91	1,044	1,19,25,435.81	60,931

Uravi T & Wedge: Related NEWS

No Record Found

Invest wise with Expert advice