Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 144.8 | 144.85 | 144.8 | 144.85 | 3 | 3,47,560 | 1,600 |
16-Jan-2026 | 144.85 | 144.85 | 140 | 142.5 | 12 | 14,70,280 | 9,600 |
19-Jan-2026 | 138.05 | 140 | 138 | 138 | 17 | 19,95,600 | 11,200 |
20-Jan-2026 | 138 | 138.5 | 138 | 138.1 | 15 | 18,77,520 | 12,800 |
21-Jan-2026 | 143 | 143 | 137.05 | 138.55 | 26 | 35,57,560 | 19,200 |
22-Jan-2026 | 142.9 | 142.9 | 138.2 | 139.05 | 7 | 7,83,880 | 3,200 |
23-Jan-2026 | 139.2 | 141 | 138 | 138 | 4 | 4,45,800 | 2,400 |
27-Jan-2026 | 139.6 | 139.6 | 139.6 | 139.6 | 3 | 3,35,040 | 2,400 |
28-Jan-2026 | 134.3 | 139 | 134.3 | 138 | 11 | 12,03,640 | 6,400 |
29-Jan-2026 | 138 | 141 | 135.05 | 138 | 12 | 16,58,120 | 8,800 |
30-Jan-2026 | 138 | 138.5 | 138 | 138.5 | 3 | 7,73,240 | 4,800 |
01-Feb-2026 | 141 | 145 | 139.05 | 139.5 | 11 | 12,49,800 | 5,600 |
02-Feb-2026 | 138 | 138 | 138 | 138 | 1 | 1,10,400 | 800 |
03-Feb-2026 | 140 | 140 | 138.5 | 138.9 | 6 | 7,78,800 | 5,600 |
04-Feb-2026 | 140.1 | 145 | 140 | 144.95 | 9 | 11,34,680 | 5,600 |
05-Feb-2026 | 140.65 | 141 | 140.65 | 141 | 11 | 12,39,000 | 7,200 |
06-Feb-2026 | 139.5 | 141 | 139.5 | 140 | 5 | 5,62,000 | 3,200 |
09-Feb-2026 | 140.2 | 143.85 | 140.2 | 141.8 | 17 | 19,30,840 | 8,000 |
10-Feb-2026 | 144 | 151 | 144 | 150.8 | 11 | 12,99,200 | 8,000 |
11-Feb-2026 | 144.5 | 147 | 144.5 | 147 | 4 | 4,68,400 | 2,400 |
12-Feb-2026 | 147 | 150 | 147 | 147.9 | 9 | 10,66,000 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
