Usha Mart. Edu.

Usha Martin Education & Solutions Ltd Historical Data

NSEBSE

₹4.61

(-3.15%)

Feb 12, 2026|01:18:41 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	5	5	4.8	4.95	77	72,367.1	13,594
14-Jan-2026	5.01	5.01	4.8	4.86	97	80,820.07	13,820
16-Jan-2026	4.8	5.07	4.75	4.93	142	1,62,579.77	25,524
19-Jan-2026	5.03	5.03	4.52	4.77	138	2,00,025.2	28,645
20-Jan-2026	4.88	4.88	4.58	4.74	156	78,328.26	11,501
21-Jan-2026	4.31	4.8	4.31	4.66	223	2,00,901.78	27,533
22-Jan-2026	4.77	4.95	4.42	4.8	197	1,43,012.29	20,257
23-Jan-2026	4.93	5.04	4.65	4.79	196	1,05,689.11	16,380
27-Jan-2026	5.06	5.06	4.67	4.74	96	23,101.09	3,761
28-Jan-2026	4.98	4.98	4.35	4.61	220	2,00,762.51	34,007
29-Jan-2026	4.51	4.78	4.51	4.62	111	77,574.22	11,633
30-Jan-2026	4.85	4.85	4.41	4.6	146	38,595.94	6,212
01-Feb-2026	4.59	4.83	4.24	4.55	174	26,377.77	4,552
02-Feb-2026	4.87	4.87	4.34	4.64	160	19,168.37	2,864
03-Feb-2026	4.89	4.89	4.06	4.51	263	1,90,628.24	27,869
04-Feb-2026	4.7	4.88	4.41	4.83	263	2,66,666.18	48,315
05-Feb-2026	4.54	4.92	4.37	4.69	204	1,76,162.84	25,543
06-Feb-2026	4.79	4.79	4.44	4.62	167	60,863.6	10,131
09-Feb-2026	4.9	4.9	4.27	4.73	248	3,75,508.97	37,690
10-Feb-2026	4.8	4.8	4.35	4.68	129	81,344.68	12,436
11-Feb-2026	4.83	4.83	4.53	4.76	106	58,579.11	6,692

Usha Mart. Edu.: Related NEWS

No Record Found

Invest wise with Expert advice