Usha Mart. Edu.

Usha Martin Education & Solutions Ltd Historical Data

NSEBSE

₹5.53

(-0.18%)

Mar 7, 2025|03:31:11 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	6.43	6.87	6.43	6.51	147	80,581.06	10,125
06-Feb-2025	6.73	6.83	6.27	6.56	259	4,11,785.56	12,913
07-Feb-2025	6.59	6.7	6.39	6.44	113	1,01,528.34	14,356
10-Feb-2025	6.69	6.69	6.3	6.38	123	80,417.4	5,551
11-Feb-2025	6.57	6.57	6.25	6.46	132	74,966.44	8,406
12-Feb-2025	6.35	6.66	6.13	6.29	172	2,20,970.65	20,693
13-Feb-2025	6.49	6.55	6.29	6.39	126	72,664.94	9,780
14-Feb-2025	6.45	6.68	6.16	6.45	231	1,99,904.68	20,037
17-Feb-2025	6.15	6.67	6.15	6.49	139	2,07,055.04	16,280
18-Feb-2025	6.48	6.48	6.16	6.29	124	2,13,167.33	21,643
19-Feb-2025	6.29	6.5	6.2	6.21	155	1,45,802.91	19,437
20-Feb-2025	6.38	6.4	6.1	6.38	152	1,00,496.37	6,391
21-Feb-2025	6.48	6.48	6.2	6.2	131	33,895.69	3,525
24-Feb-2025	6	6.25	5.91	6.19	163	1,63,520.17	12,509
25-Feb-2025	5.92	6.38	5.88	5.9	252	4,36,196.56	28,507
27-Feb-2025	6.13	6.13	5.77	5.91	78	1,22,319.51	13,787
28-Feb-2025	5.99	5.99	5.61	5.61	178	1,24,753.95	16,046
03-Mar-2025	5.83	5.83	5.32	5.34	136	1,18,554.44	18,068
04-Mar-2025	5.32	5.54	5.11	5.38	116	82,285.54	9,793
05-Mar-2025	5.64	5.64	5.2	5.28	128	1,63,996.36	19,326
06-Mar-2025	5.5	5.54	5.27	5.54	68	87,994.13	14,029

Usha Mart. Edu.: Related NEWS

No Record Found

Invest wise with Expert advice