Usha Mart. Edu.

Usha Martin Education & Solutions Ltd Historical Data

NSEBSE

₹5.52

(1.47%)

Apr 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/03/2025

To Date

10/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Mar-2025	5.58	5.59	5.35	5.37	96	64,960.37	7,798
12-Mar-2025	5.37	5.47	5.37	5.44	53	15,370.4	2,602
13-Mar-2025	5.44	5.5	5.38	5.42	86	61,075.83	9,402
17-Mar-2025	5.42	5.5	5.3	5.31	138	1,03,975.83	17,124
18-Mar-2025	5.52	5.52	5.3	5.35	96	73,182.75	9,811
19-Mar-2025	5.36	5.54	5.28	5.35	79	80,692.42	7,535
20-Mar-2025	5.44	5.52	5.26	5.39	133	2,37,294.8	29,265
21-Mar-2025	5.48	5.48	5.31	5.46	85	37,504.62	4,021
24-Mar-2025	5.49	5.49	5.32	5.43	118	95,590.38	15,403
25-Mar-2025	5.5	5.5	5.3	5.31	84	87,300.31	12,184
26-Mar-2025	5.3	5.31	5.2	5.27	74	63,983.08	10,391
27-Mar-2025	5.29	5.29	5.05	5.22	131	2,32,225.22	25,490
28-Mar-2025	5.44	5.44	4.96	5.01	201	1,66,019.22	21,698
01-Apr-2025	4.85	5.26	4.85	5.26	96	31,562.88	3,169
02-Apr-2025	5.51	5.52	5.18	5.51	75	89,182.75	9,858
03-Apr-2025	5.58	5.78	5.58	5.78	141	2,14,832.61	23,386
04-Apr-2025	6.06	6.06	5.9	5.91	114	1,73,152.86	21,533
07-Apr-2025	5.32	5.85	5.31	5.31	224	2,33,463.41	24,516
08-Apr-2025	5.05	5.74	4.81	5.44	270	2,54,848.66	30,423
09-Apr-2025	5.75	5.75	5.11	5.52	162	76,536.21	9,701

Usha Mart. Edu.: Related NEWS

No Record Found

Invest wise with Expert advice