Ushakiran Fin.

Ushakiran Finance Ltd Historical Data

NSEBSE

₹30.82

(0.00%)

Mar 12, 2025|09:48:00 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	48	48.14	46.78	48.14	19	64,402	1,349
11-Feb-2025	50.54	50.54	47.05	47.05	15	53,244	1,055
12-Feb-2025	47.05	47.05	47.05	47.05	5	19,337	411
13-Feb-2025	46.82	47.05	46.82	47.05	3	468	10
14-Feb-2025	47.05	47.05	47.05	47.05	2	2,352	50
17-Feb-2025	47.05	47.05	47.05	47.05	2	2,870	61
18-Feb-2025	44.7	44.7	44.7	44.7	6	6,973	156
19-Feb-2025	42.47	43.59	42.47	43.59	9	1,827	43
20-Feb-2025	43.59	43.8	43.59	43.59	5	3,576	82
21-Feb-2025	41.42	41.42	41.42	41.42	7	10,437	252
24-Feb-2025	41.42	41.62	39.35	39.35	11	74,441	1,806
25-Feb-2025	39.35	39.35	37.39	37.39	5	8,162	213
27-Feb-2025	38.14	38.14	35.53	35.53	12	7,140	199
28-Feb-2025	33.76	36.82	33.76	33.76	8	10,023	296
03-Mar-2025	33.08	33.76	32.08	32.08	9	1,896	58
04-Mar-2025	30.48	33.55	30.48	30.48	13	25,291	807
05-Mar-2025	28.96	30	28.96	28.96	18	38,017	817
06-Mar-2025	27.52	30.4	27.52	27.65	23	41,416	1,436
07-Mar-2025	27.65	29.03	26.3	29.03	11	4,25,582	15,790
10-Mar-2025	30.48	30.48	29.04	29.36	13	40,440	876
11-Mar-2025	30	30.82	28.05	30.82	9	5,13,006	18,101

Ushakiran Fin.: Related NEWS

No Record Found

Invest wise with Expert advice