Ushakiran Fin.

Ushakiran Finance Ltd Historical Data

NSEBSE

₹48.5

(3.24%)

Feb 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	42.26	42.26	42.26	42.26	8	15,720	372
07-Jan-2025	43.1	43.1	43.1	43.1	3	2,370	55
09-Jan-2025	43.1	43.1	42.25	42.25	3	2,966	70
10-Jan-2025	42.25	42.25	42	42	4	971	23
13-Jan-2025	42	42	41.16	41.16	2	4,620	112
14-Jan-2025	41.16	41.16	41.16	41.16	2	123	3
15-Jan-2025	41.16	41.16	41.16	41.16	5	2,304	56
16-Jan-2025	41.16	41.16	41.16	41.16	2	452	11
17-Jan-2025	41.16	41.16	41.16	41.16	5	946	23
20-Jan-2025	41.36	42	41.36	42	3	1,000	24
21-Jan-2025	42	42	39.9	39.9	4	6,447	156
22-Jan-2025	39.9	39.9	39.9	39.9	3	3,032	76
23-Jan-2025	39.9	39.9	37.91	37.91	9	26,711	678
24-Jan-2025	36.77	37.72	36.05	36.05	6	5,717	157
27-Jan-2025	36.05	36.2	36.05	36.11	18	32,566	902
28-Jan-2025	36.5	37.91	36.5	37.91	6	20,150	536
29-Jan-2025	39.8	39.8	39.8	39.8	8	52,973	1,331
30-Jan-2025	41.79	41.79	41.79	41.79	18	52,446	1,255
31-Jan-2025	43.87	43.87	43.87	43.87	4	11,450	261
01-Feb-2025	44.75	46.05	43	44.75	23	59,918	1,352
03-Feb-2025	46.98	46.98	43	46.98	32	2,26,912	5,056
04-Feb-2025	46.98	49.3	45.81	48.5	15	16,345	346

Ushakiran Fin.: Related NEWS

No Record Found

Invest wise with Expert advice