Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 76.25 | 77.25 | 76.05 | 77.1 | 2,936 | 3,40,63,678.2 | 3,54,717 |
02-Apr-2025 | 77.85 | 77.9 | 76.7 | 77.05 | 1,464 | 3,72,27,962.6 | 4,52,940 |
03-Apr-2025 | 77.65 | 78.1 | 76.45 | 76.9 | 1,659 | 2,95,13,253.5 | 3,09,095 |
04-Apr-2025 | 76.8 | 76.8 | 75 | 75.7 | 2,473 | 10,01,13,178.8 | 11,04,360 |
07-Apr-2025 | 75.6 | 75.6 | 71.1 | 74.65 | 3,771 | 5,98,80,430.2 | 4,58,625 |
08-Apr-2025 | 74.6 | 74.65 | 73.35 | 74.55 | 1,542 | 2,44,35,870.15 | 2,15,749 |
09-Apr-2025 | 74.9 | 75.95 | 74.1 | 75.7 | 1,391 | 2,33,53,231 | 2,40,267 |
11-Apr-2025 | 77.95 | 79 | 77 | 78.5 | 2,362 | 5,90,94,754.65 | 5,45,491 |
15-Apr-2025 | 78.25 | 78.95 | 77.9 | 78.6 | 2,127 | 2,12,17,758.1 | 2,10,721 |
16-Apr-2025 | 79.95 | 80.15 | 79.15 | 80.05 | 1,897 | 3,40,41,170 | 3,76,633 |
17-Apr-2025 | 80.6 | 81.05 | 80.1 | 80.35 | 1,758 | 3,59,20,058 | 3,93,721 |
21-Apr-2025 | 82.75 | 82.75 | 80.85 | 81.9 | 2,647 | 33,00,79,529.3 | 38,24,130 |
22-Apr-2025 | 82.85 | 84.35 | 82.8 | 83.3 | 2,603 | 32,92,60,683.85 | 37,57,880 |
23-Apr-2025 | 82.3 | 82.4 | 80.7 | 81.5 | 2,886 | 6,00,51,603.15 | 5,87,872 |
24-Apr-2025 | 82 | 82 | 80.9 | 81.3 | 1,726 | 42,35,28,879.15 | 50,51,178 |
25-Apr-2025 | 82.45 | 82.45 | 80.6 | 81 | 1,687 | 2,73,82,088.8 | 2,63,839 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
