Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 25.87 | 26.3 | 25.87 | 25.96 | 94 | 1,37,549.72 | 3,196 |
22-Jan-2026 | 25.96 | 26.19 | 25.82 | 26.1 | 75 | 78,437.14 | 729 |
23-Jan-2026 | 26.18 | 26.18 | 26 | 26 | 34 | 11,690.78 | 343 |
27-Jan-2026 | 25.84 | 26.36 | 25.84 | 26.05 | 75 | 20,223.17 | 387 |
28-Jan-2026 | 25.81 | 26.27 | 25.81 | 26.03 | 69 | 2,60,971.76 | 4,369 |
29-Jan-2026 | 25.83 | 26.18 | 25.83 | 25.99 | 50 | 37,742.86 | 1,140 |
30-Jan-2026 | 26.1 | 26.11 | 25.79 | 25.84 | 56 | 1,29,808.44 | 4,543 |
01-Feb-2026 | 25.79 | 26.08 | 25.79 | 25.8 | 47 | 22,702.83 | 847 |
02-Feb-2026 | 26.31 | 26.31 | 25.79 | 25.81 | 108 | 88,218.13 | 1,399 |
03-Feb-2026 | 25.93 | 26.14 | 25.68 | 25.78 | 83 | 1,85,108.2 | 3,083 |
04-Feb-2026 | 26.13 | 26.13 | 25.85 | 25.88 | 26 | 14,894.98 | 532 |
05-Feb-2026 | 26.32 | 26.32 | 25.8 | 26.02 | 52 | 22,414.39 | 665 |
06-Feb-2026 | 26.02 | 26.16 | 25.89 | 26.04 | 41 | 9,147.68 | 318 |
09-Feb-2026 | 25.76 | 26.26 | 25.76 | 25.87 | 61 | 12,778.38 | 420 |
10-Feb-2026 | 26.17 | 26.25 | 25.99 | 26.13 | 20 | 28,169.04 | 1,074 |
11-Feb-2026 | 26.12 | 26.3 | 25.87 | 26.21 | 54 | 57,227.57 | 2,100 |
12-Feb-2026 | 26.35 | 26.35 | 25.82 | 25.85 | 246 | 40,45,207.57 | 13,481 |
13-Feb-2026 | 26.05 | 26.1 | 25.87 | 26.03 | 36 | 43,643.97 | 1,324 |
16-Feb-2026 | 26.07 | 26.07 | 25.73 | 25.88 | 56 | 73,090.03 | 2,774 |
17-Feb-2026 | 26 | 26.12 | 25.92 | 25.92 | 20 | 61,849.43 | 2,336 |
18-Feb-2026 | 25.94 | 26.16 | 25.94 | 26.06 | 29 | 66,292.58 | 2,549 |
19-Feb-2026 | 26.5 | 26.5 | 25.1 | 25.77 | 32 | 9,864.08 | 363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
