UTI Nifty 5 yr

UTI Nifty 5 yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹63.35

(-1.31%)

Feb 19, 2026|03:31:20 PM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	63.56	64.19	63.02	63.03	20	38,218.11	374
21-Jan-2026	64.19	64.35	63.07	63.31	60	14,10,649.06	2,714
22-Jan-2026	63.98	63.98	63.2	63.77	12	2,50,955.48	3,880
23-Jan-2026	63.78	64.48	63.25	63.74	40	6,01,745.69	876
27-Jan-2026	63.93	64.46	63.22	64.2	26	28,811.82	103
28-Jan-2026	64.39	64.44	63.37	64.42	15	3,854.86	20
29-Jan-2026	63.3	64.5	63.26	63.68	46	5,66,518.17	6,180
30-Jan-2026	63.89	63.97	63.45	63.48	6	3,060.67	48
01-Feb-2026	63.76	63.76	63.39	63.69	12	1,35,472.12	2,073
02-Feb-2026	64	64.65	63.38	63.98	80	10,92,731.84	10,412
03-Feb-2026	64.29	64.58	63.32	63.4	22	4,34,683.79	5,149
04-Feb-2026	64.67	64.84	63.71	63.98	59	9,56,057.05	7,272
05-Feb-2026	64.85	64.85	63.13	63.45	67	2,07,793.2	1,979
06-Feb-2026	63.62	64.75	63.12	63.86	46	99,858.14	670
09-Feb-2026	63.86	64.74	63.57	63.69	36	94,929.18	1,084
10-Feb-2026	64.76	64.76	63.71	63.81	20	1,21,098.14	1,608
11-Feb-2026	64.74	64.81	63.54	64.13	31	23,800.26	111
12-Feb-2026	64.45	64.83	63.91	64.12	64	6,31,472.53	2,433
13-Feb-2026	64.79	64.79	63.62	63.62	46	10,15,674.03	2,771
16-Feb-2026	64.74	64.74	63.41	64.14	52	66,543.03	828
17-Feb-2026	64.21	65	63.94	64.1	23	59,875.34	693
18-Feb-2026	63.79	65.07	63.79	64.19	93	4,70,433.72	137

UTI Nifty 5 yr: Related NEWS

No Record Found

Invest wise with Expert advice