Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 60.7 | 60.7 | 60.4 | 60.4 | 5 | 26,967.2 | 350 |
26-Mar-2025 | 60.44 | 60.69 | 60.44 | 60.69 | 5 | 4,233.3 | 60 |
27-Mar-2025 | 60.75 | 60.77 | 60.69 | 60.77 | 12 | 1,09,712.39 | 1,787 |
28-Mar-2025 | 60.67 | 61 | 60.66 | 60.67 | 7 | 1,17,652.1 | 1,913 |
01-Apr-2025 | 60.58 | 62 | 60.58 | 60.6 | 10 | 15,503.76 | 252 |
02-Apr-2025 | 60.61 | 61.9 | 60.61 | 61.9 | 15 | 31,092.11 | 377 |
03-Apr-2025 | 60.8 | 61.15 | 60.8 | 61.15 | 7 | 13,653.56 | 206 |
04-Apr-2025 | 61.1 | 61.2 | 60.9 | 61.2 | 9 | 34,930.7 | 571 |
07-Apr-2025 | 61.22 | 61.25 | 60.92 | 61.22 | 29 | 60,397.12 | 890 |
08-Apr-2025 | 61.21 | 61.21 | 61.2 | 61.2 | 12 | 22,647.66 | 368 |
09-Apr-2025 | 60.86 | 61.35 | 60.85 | 61.35 | 5 | 4,103.4 | 57 |
11-Apr-2025 | 61.39 | 61.39 | 61.05 | 61.38 | 11 | 28,843.13 | 252 |
15-Apr-2025 | 61.59 | 61.7 | 61.12 | 61.4 | 17 | 2,37,242.08 | 1,939 |
16-Apr-2025 | 61.25 | 61.3 | 61.25 | 61.3 | 3 | 2,43,347.15 | 3,973 |
17-Apr-2025 | 61.41 | 61.9 | 61.4 | 61.68 | 8 | 2,399.42 | 35 |
21-Apr-2025 | 61.97 | 61.98 | 61.53 | 61.97 | 16 | 27,852.12 | 254 |
22-Apr-2025 | 61.95 | 62.05 | 61.65 | 61.95 | 12 | 23,721.74 | 278 |
23-Apr-2025 | 62.03 | 62.04 | 61.7 | 61.95 | 13 | 25,362.19 | 240 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
