Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 384.54 | 384.55 | 380 | 380.21 | 18 | 1,66,820.98 | 239 |
27-Mar-2025 | 380.21 | 384.04 | 374.62 | 380.79 | 26 | 4,00,079.36 | 610 |
28-Mar-2025 | 380.79 | 385 | 376 | 376.81 | 28 | 1,02,548.77 | 268 |
01-Apr-2025 | 374.62 | 396.59 | 366.36 | 366.62 | 109 | 7,82,214.73 | 1,646 |
02-Apr-2025 | 369.78 | 371.48 | 368.07 | 370.78 | 23 | 47,795.21 | 116 |
03-Apr-2025 | 365.95 | 365.95 | 353.1 | 355.42 | 156 | 12,26,645.06 | 3,316 |
04-Apr-2025 | 355.42 | 355.42 | 341.95 | 342.71 | 105 | 6,51,469.46 | 1,833 |
07-Apr-2025 | 340.4 | 370 | 325 | 332.05 | 146 | 13,46,514.12 | 3,309 |
08-Apr-2025 | 338.26 | 344.08 | 336.77 | 339.99 | 38 | 1,10,408.5 | 226 |
09-Apr-2025 | 333.87 | 334.29 | 329.92 | 332.5 | 63 | 3,81,026.7 | 1,134 |
11-Apr-2025 | 339.8 | 339.83 | 333 | 334.67 | 45 | 3,16,539.34 | 781 |
15-Apr-2025 | 339.39 | 347.15 | 337.16 | 340.32 | 73 | 10,58,458.68 | 3,041 |
16-Apr-2025 | 339.84 | 341.51 | 337 | 340.78 | 40 | 1,49,623.76 | 347 |
17-Apr-2025 | 340.78 | 350 | 332.4 | 340.91 | 154 | 13,97,852.3 | 2,348 |
21-Apr-2025 | 336.11 | 352.57 | 336.11 | 349.27 | 82 | 5,66,297.14 | 844 |
22-Apr-2025 | 344.76 | 353.15 | 344.75 | 347.32 | 85 | 8,88,753.08 | 1,175 |
23-Apr-2025 | 349.88 | 361.64 | 349.44 | 361.58 | 102 | 25,96,721.71 | 7,089 |
24-Apr-2025 | 360.12 | 361.89 | 359.02 | 359.98 | 46 | 2,93,752.3 | 391 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
