UTI Nifty IT ETF

UTI Nifty IT ETF Historical Data

NSEBSE

₹384.95

(0.25%)

Mar 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	437	450	434.33	435.75	24	77,232.41	166
11-Feb-2025	432.2	433.5	427.16	427.81	15	56,380.19	102
12-Feb-2025	427.81	429.65	425.15	425.3	26	1,32,884.61	234
13-Feb-2025	428.47	428.47	421.37	426	24	1,09,536.38	257
14-Feb-2025	423.89	423.98	416.08	423.04	24	75,210.78	135
17-Feb-2025	419.25	422.63	418.33	420.07	17	68,758.53	160
18-Feb-2025	420.37	422.84	419.45	422.13	12	76,535.66	154
19-Feb-2025	422.29	422.29	418	418	13	69,949.18	167
20-Feb-2025	418.96	418.96	416.6	417.36	17	1,10,981.47	266
21-Feb-2025	425.71	425.71	413.77	414.7	34	1,44,085.48	340
24-Feb-2025	407.49	436	401.2	403.38	306	15,12,233.78	3,570
25-Feb-2025	402.14	403.99	398.52	399.99	137	6,19,388.48	1,528
27-Feb-2025	399.99	399.99	395.81	398.24	55	2,58,836.76	462
28-Feb-2025	387.15	395.2	380.48	384.52	183	10,66,622.42	2,657
03-Mar-2025	385	405.75	382.29	385.51	98	4,13,915.13	963
04-Mar-2025	393.25	393.25	377.45	381.63	95	10,47,486.2	2,471
05-Mar-2025	390.39	391.89	380.37	388.17	64	15,48,311.68	1,421
06-Mar-2025	388.04	390.78	388	388.59	24	1,50,195.94	203
07-Mar-2025	387.6	388.44	384.21	386.35	35	1,44,251.03	320
10-Mar-2025	386.71	391.79	384	384	29	98,280.74	186
11-Mar-2025	380.99	389.75	377.89	384.95	32	2,07,554.15	384

UTI Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice