UTI NM 150 ETF

UTI Nifty Midcap 150 ETF Historical Data

NSEBSE

₹219.62

(0.23%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	214.4	215.71	213.63	215.69	41	1,25,532.65	553
20-Aug-2025	215.5	217.87	215.5	216.58	39	90,873.06	337
21-Aug-2025	215.5	218.54	215.5	217.06	42	3,93,881.54	1,756
22-Aug-2025	216	216.96	216	216.96	26	1,76,382.59	803
25-Aug-2025	215.88	218.95	215.88	217.25	41	1,10,402.44	473
26-Aug-2025	214.27	217.87	213	213.28	102	12,66,128.11	1,668
28-Aug-2025	214.35	214.35	210.38	210.9	84	3,93,651.62	1,452
29-Aug-2025	210.83	211.37	209.23	210.04	50	2,72,244.88	1,088
01-Sep-2025	210.04	213.86	210.01	212.27	56	2,32,439.49	837
02-Sep-2025	212.45	214.48	212.45	214.11	38	1,05,741.37	486
03-Sep-2025	213.79	214.35	213	213.76	45	1,95,432.65	890
04-Sep-2025	214.39	215.71	213	213	36	6,26,491.35	2,798
05-Sep-2025	214.06	214.1	211.75	213.92	32	1,59,754.9	696
08-Sep-2025	215.79	215.79	213.7	214.2	64	3,17,678.74	1,403
09-Sep-2025	214.73	215.01	213.28	214.34	41	2,35,981.93	962
10-Sep-2025	215.78	216.79	215.29	215.94	46	2,50,755.45	912
11-Sep-2025	215.9	217.2	215.9	216.07	48	1,31,718.24	504
12-Sep-2025	216.01	217.87	216.01	217.23	33	50,415.88	217
15-Sep-2025	217.24	218.65	217.06	218.48	56	4,94,606.04	2,092
16-Sep-2025	218.41	218.95	218.18	218.87	58	4,14,783.87	1,861
17-Sep-2025	219.49	220.09	219.11	219.11	31	2,97,912.14	1,144
18-Sep-2025	220.2	220.5	217.86	219.62	23	50,364.1	208

UTI NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice