Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 67.18 | 67.44 | 66.25 | 66.53 | 750 | 49,85,836.76 | 26,157 |
27-Mar-2025 | 66.49 | 67.94 | 66 | 67.64 | 741 | 44,21,994.04 | 35,850 |
28-Mar-2025 | 67.89 | 68.39 | 67.12 | 67.39 | 879 | 66,71,512.18 | 35,210 |
01-Apr-2025 | 67.69 | 68.78 | 66.22 | 66.5 | 1,888 | 2,36,38,174.25 | 1,86,958 |
02-Apr-2025 | 66.89 | 68 | 66 | 67.1 | 883 | 2,45,19,236.11 | 1,57,416 |
03-Apr-2025 | 66.79 | 67.56 | 66.79 | 67.07 | 915 | 2,10,21,316.07 | 2,52,349 |
04-Apr-2025 | 67.49 | 67.49 | 65.31 | 65.67 | 1,318 | 2,03,57,095.35 | 2,35,886 |
07-Apr-2025 | 63.59 | 70.99 | 60.2 | 64.9 | 3,281 | 4,74,41,082.45 | 3,91,969 |
08-Apr-2025 | 65.28 | 65.97 | 63.88 | 64.83 | 1,336 | 4,77,46,525.42 | 5,90,219 |
09-Apr-2025 | 65.18 | 65.44 | 64.04 | 64.71 | 939 | 3,83,88,296.08 | 5,19,430 |
11-Apr-2025 | 66.95 | 66.99 | 65.1 | 65.66 | 1,001 | 3,15,05,751.73 | 4,45,114 |
15-Apr-2025 | 67.49 | 67.72 | 66 | 67.41 | 1,158 | 1,05,35,032.35 | 1,04,760 |
16-Apr-2025 | 68.49 | 68.49 | 67 | 67.83 | 908 | 2,85,85,264.76 | 3,36,970 |
17-Apr-2025 | 67.31 | 68.72 | 67.31 | 68.65 | 812 | 1,07,92,464.95 | 1,18,556 |
21-Apr-2025 | 69.37 | 69.9 | 68.56 | 69.83 | 1,289 | 1,25,73,913.03 | 1,20,956 |
22-Apr-2025 | 69.79 | 70.24 | 69.21 | 69.98 | 861 | 1,05,90,948.35 | 1,16,294 |
23-Apr-2025 | 69.98 | 70.74 | 69.45 | 70.39 | 928 | 2,05,88,815.07 | 2,44,501 |
24-Apr-2025 | 70.88 | 70.88 | 69.91 | 70.43 | 775 | 2,91,67,445.03 | 3,72,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
