Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 96.21 | 97.17 | 96.2 | 96.77 | 631 | 1,25,87,108.33 | 60,672 |
27-Mar-2025 | 96.79 | 97.39 | 96.78 | 97.02 | 624 | 1,56,44,573.28 | 1,06,346 |
28-Mar-2025 | 98 | 99 | 98 | 98.65 | 870 | 1,36,05,367.12 | 89,845 |
01-Apr-2025 | 98.5 | 98.62 | 97.63 | 98.23 | 1,307 | 2,94,94,225.3 | 2,03,470 |
02-Apr-2025 | 98.2 | 98.2 | 96.78 | 97.86 | 1,545 | 4,23,83,378.76 | 3,13,115 |
03-Apr-2025 | 97 | 97 | 94.5 | 95.17 | 2,471 | 6,43,41,525.03 | 5,47,926 |
04-Apr-2025 | 92.5 | 92.8 | 90.09 | 91.02 | 3,592 | 7,50,74,048.38 | 5,49,908 |
07-Apr-2025 | 88.17 | 91 | 85.08 | 88.22 | 3,383 | 6,35,73,039.29 | 3,21,925 |
08-Apr-2025 | 88.23 | 91.98 | 87.64 | 88.87 | 1,488 | 3,48,87,012.54 | 2,87,128 |
09-Apr-2025 | 88.84 | 89.49 | 87.66 | 89.18 | 1,169 | 2,84,99,795.31 | 2,44,535 |
11-Apr-2025 | 89.8 | 91.96 | 89.8 | 91.43 | 1,700 | 3,61,92,685.6 | 1,79,791 |
15-Apr-2025 | 92.97 | 93.62 | 92.72 | 93.39 | 1,159 | 2,07,99,701.88 | 1,40,590 |
16-Apr-2025 | 93.39 | 95.24 | 93.23 | 95.04 | 1,094 | 2,14,50,471.92 | 1,29,417 |
17-Apr-2025 | 94.79 | 95 | 93 | 93.26 | 1,832 | 3,65,52,326.45 | 3,10,972 |
21-Apr-2025 | 95.2 | 95.56 | 93.31 | 94.32 | 1,327 | 3,94,21,468.71 | 2,44,514 |
22-Apr-2025 | 94.34 | 94.69 | 92.8 | 93.6 | 1,635 | 3,35,97,157.02 | 2,48,921 |
23-Apr-2025 | 93.6 | 94.98 | 93.1 | 94.68 | 1,050 | 4,37,87,861.39 | 3,09,226 |
24-Apr-2025 | 95.7 | 96.55 | 95.4 | 95.82 | 996 | 3,27,13,386.71 | 2,43,857 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
