Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 14 | 14.7 | 14 | 14.6 | 9,293 | 11,33,36,949.04 | 31,51,898 |
16-Jan-2026 | 14.85 | 14.85 | 14.52 | 14.59 | 8,017 | 6,97,25,519.91 | 22,42,353 |
19-Jan-2026 | 14.59 | 15.42 | 14.5 | 14.86 | 13,688 | 15,95,79,015.39 | 45,32,153 |
20-Jan-2026 | 15.02 | 15.02 | 13.8 | 13.91 | 15,964 | 17,05,56,583.4 | 70,49,934 |
21-Jan-2026 | 14.02 | 14.3 | 13.53 | 14.13 | 16,020 | 16,84,00,717.13 | 45,62,197 |
22-Jan-2026 | 14.21 | 14.45 | 13.42 | 13.73 | 18,333 | 23,82,21,775.48 | 1,06,65,391 |
23-Jan-2026 | 13.93 | 13.97 | 13.42 | 13.57 | 16,385 | 16,41,43,910.46 | 62,48,197 |
27-Jan-2026 | 13.71 | 13.83 | 13.31 | 13.68 | 11,275 | 7,43,80,248.14 | 19,48,428 |
28-Jan-2026 | 13.79 | 14.43 | 13.72 | 14.34 | 11,016 | 11,38,49,944.77 | 45,73,008 |
29-Jan-2026 | 14.34 | 14.34 | 13.44 | 13.6 | 16,970 | 20,96,61,908.88 | 93,12,321 |
30-Jan-2026 | 13.67 | 14.09 | 13.43 | 13.57 | 17,515 | 24,33,72,045.65 | 1,04,95,363 |
01-Feb-2026 | 13.71 | 13.95 | 13.21 | 13.66 | 10,552 | 7,50,95,820.73 | 27,93,471 |
02-Feb-2026 | 13.75 | 13.75 | 13.17 | 13.56 | 10,802 | 10,30,29,148.91 | 37,05,245 |
03-Feb-2026 | 13.64 | 13.94 | 12.98 | 13.04 | 26,033 | 29,57,00,686.79 | 1,33,00,866 |
04-Feb-2026 | 13.1 | 13.35 | 12.96 | 13.22 | 9,545 | 12,29,23,790.67 | 41,66,148 |
05-Feb-2026 | 13.24 | 14 | 13.1 | 13.86 | 11,996 | 15,69,93,436.52 | 61,71,438 |
06-Feb-2026 | 14.07 | 14.25 | 13.76 | 14.06 | 16,315 | 18,63,90,897.55 | 52,19,891 |
09-Feb-2026 | 14.15 | 14.15 | 13.63 | 14.03 | 10,696 | 12,65,27,400.43 | 40,25,188 |
10-Feb-2026 | 13.99 | 14.23 | 13.9 | 13.94 | 7,033 | 6,42,00,617.19 | 24,18,888 |
11-Feb-2026 | 13.99 | 13.99 | 13.7 | 13.77 | 5,953 | 6,41,87,544.85 | 26,08,390 |
12-Feb-2026 | 13.77 | 13.88 | 13.62 | 13.77 | 5,649 | 5,22,03,821.53 | 16,77,407 |
Net Interest Income (NII) slightly reduced by 0.5% to ₹480 crore as against ₹482 crore in Q3 FY24
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
This reappointment follows earlier communications on January 27, 2024, and discussions during the bank's 8th Annual General Meeting for FY 23-24.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
